ALICL
ALICL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 430.00 | 660.00 | 598.43 |
| 60D | 478.00 | 746.00 | 633.70 |
| 90D | 478.00 | 763.00 | 666.91 |
| 180D | 478.00 | 1451.00 | 836.21 |
| 365D | 478.00 | 1535.00 | 1,071.97 |
ALICL Dividend History
| FY | Share | Cash | Total |
|---|
Open
470.00
Change
-14.90
Close
455.10
Traded
14,015.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 470.00 | 14015 | -14.90 | 455.10 |
| 2022-11-09 | 476.40 | 25499 | -6.40 | 470.00 |
| 2022-11-08 | 476.00 | 12229 | 0.40 | 476.40 |
| 2022-11-07 | 472.00 | 19072 | 4.00 | 476.00 |
| 2022-11-06 | 452.00 | 17987 | 20.00 | 472.00 |
| 2022-11-03 | 451.80 | 6281 | 8.20 | 460.00 |
| 2022-11-02 | 451.60 | 6725 | 0.20 | 451.80 |
| 2022-11-01 | 435.10 | 11903 | 14.90 | 450.00 |
| 2022-10-31 | 437.00 | 5760 | -1.80 | 435.20 |
| 2022-10-30 | 430.00 | 3413 | 7.00 | 437.00 |
| 2022-10-27 | 430.00 | 3413 | 7.00 | 437.00 |
| 2022-10-26 | 430.00 | 3413 | 7.00 | 437.00 |
| 2022-10-25 | 430.00 | 3413 | 7.00 | 437.00 |
| 2022-10-24 | 430.00 | 3413 | 7.00 | 437.00 |
| 2022-10-23 | 430.00 | 2780 | 3.00 | 433.00 |
| 2022-10-20 | 434.00 | 3181 | -4.00 | 430.00 |
| 2022-10-19 | 438.90 | 4592 | -4.90 | 434.00 |
| 2022-10-18 | 441.50 | 2466 | -2.60 | 438.90 |
| 2022-10-17 | 441.50 | 1822 | -4.20 | 437.30 |
| 2022-10-16 | 440.50 | 2843 | -0.50 | 440.00 |
| 2022-10-13 | 444.50 | 4226 | -3.50 | 441.00 |
| 2022-10-12 | 439.10 | 5945 | 5.90 | 445.00 |
| 2022-10-11 | 441.00 | 3268 | 0.00 | 441.00 |
| 2022-10-10 | 446.80 | 11111 | -2.90 | 443.90 |
| 2022-10-09 | 444.00 | 6358 | 1.00 | 445.00 |
| 2022-10-02 | 438.00 | 3718 | 6.00 | 444.00 |
| 2022-09-29 | 438.00 | 3643 | 4.00 | 442.00 |
| 2022-09-28 | 433.00 | 3615 | 2.00 | 435.00 |
| 2022-09-27 | 432.50 | 5432 | 0.00 | 432.50 |
| 2022-09-26 | 442.00 | 20682 | -9.50 | 432.50 |
| 2022-09-25 | 442.00 | 19642 | -10.70 | 431.30 |
| 2022-09-20 | 471.62 | 22383 | -28.62 | 443.00 |
| 2022-09-19 | 547.00 | 38383 | -7.00 | 540.00 |
| 2022-09-18 | 547.00 | 34311 | -6.00 | 541.00 |
| 2022-09-15 | 564.80 | 26874 | -12.80 | 552.00 |
| 2022-09-14 | 552.00 | 26989 | 13.40 | 565.40 |
| 2022-09-13 | 547.90 | 14173 | 2.10 | 550.00 |
| 2022-09-12 | 549.90 | 16079 | -7.40 | 542.50 |
| 2022-09-11 | 556.00 | 26122 | -11.00 | 545.00 |
| 2022-09-08 | 548.00 | 50484 | 5.00 | 553.00 |
| 2022-09-07 | 555.00 | 22674 | -7.00 | 548.00 |
| 2022-09-06 | 560.00 | 27304 | -15.00 | 545.00 |
| 2022-09-05 | 563.90 | 7054 | -5.60 | 558.30 |
| 2022-09-04 | 563.00 | 13473 | -2.00 | 561.00 |
| 2022-09-01 | 555.00 | 23352 | 1.10 | 556.10 |
| 2022-08-31 | 564.80 | 8482 | -6.80 | 558.00 |
| 2022-08-30 | 560.00 | 14561 | 2.00 | 562.00 |
| 2022-08-29 | 556.00 | 14351 | 6.00 | 562.00 |
| 2022-08-28 | 576.00 | 26792 | -20.00 | 556.00 |
| 2022-08-25 | 590.00 | 7405 | -5.00 | 585.00 |
| 2022-08-24 | 593.00 | 22969 | -5.50 | 587.50 |
| 2022-08-23 | 591.20 | 20767 | -1.20 | 590.00 |
| 2022-08-22 | 600.00 | 19144 | -8.00 | 592.00 |
| 2022-08-21 | 602.00 | 25708 | -9.00 | 593.00 |
| 2022-08-18 | 588.10 | 21531 | 11.90 | 600.00 |
| 2022-08-17 | 587.00 | 10638 | 5.50 | 592.50 |
| 2022-08-16 | 614.00 | 27406 | -26.00 | 588.00 |
| 2022-08-15 | 585.00 | 23462 | 30.00 | 615.00 |
| 2022-08-14 | 598.00 | 18622 | -10.00 | 588.00 |
| 2022-08-11 | 600.00 | 11713 | -2.90 | 597.10 |
| 2022-08-10 | 604.00 | 24992 | -5.80 | 598.20 |
| 2022-08-09 | 622.00 | 36375 | -19.00 | 603.00 |
| 2022-08-08 | 644.00 | 29989 | -17.00 | 627.00 |
| 2022-08-07 | 640.00 | 121243 | -4.60 | 635.40 |
| 2022-08-04 | 650.10 | 58824 | -15.10 | 635.00 |
| 2022-08-03 | 655.00 | 65297 | 1.00 | 656.00 |
| 2022-08-02 | 666.00 | 48576 | -10.90 | 655.10 |
| 2022-08-01 | 675.00 | 83635 | -14.00 | 661.00 |
| 2022-07-31 | 624.00 | 166780 | 50.00 | 674.00 |
| 2022-07-28 | 612.90 | 74058 | 0.10 | 613.00 |
| 2022-07-27 | 588.20 | 66039 | 21.80 | 610.00 |
| 2022-07-26 | 604.00 | 68826 | -10.80 | 593.20 |
| 2022-07-25 | 593.00 | 66817 | 11.00 | 604.00 |
| 2022-07-24 | 571.00 | 33750 | 22.00 | 593.00 |
| 2022-07-21 | 589.00 | 52731 | -17.00 | 572.00 |
| 2022-07-20 | 595.90 | 27317 | -5.90 | 590.00 |
| 2022-07-19 | 586.00 | 45856 | 8.00 | 594.00 |
| 2022-07-18 | 568.90 | 73962 | 11.10 | 580.00 |
| 2022-07-17 | 574.00 | 19123 | -9.00 | 565.00 |
| 2022-07-14 | 584.00 | 143169 | -4.00 | 580.00 |
| 2022-07-13 | 568.90 | 55814 | 15.40 | 584.30 |
| 2022-07-12 | 560.00 | 56040 | -1.90 | 558.10 |
| 2022-07-11 | 590.00 | 142687 | -36.10 | 553.90 |
| 2022-07-10 | 605.00 | 25204 | -15.00 | 590.00 |
| 2022-07-07 | 617.00 | 54633 | -10.00 | 607.00 |
| 2022-07-06 | 604.00 | 77845 | 18.00 | 622.00 |
| 2022-07-05 | 610.00 | 99308 | -7.00 | 603.00 |
| 2022-07-03 | 601.00 | 53120 | -1.00 | 600.00 |
| 2022-06-30 | 597.50 | 98295 | 8.50 | 606.00 |
| 2022-06-29 | 577.00 | 87298 | 20.00 | 597.00 |
| 2022-06-28 | 550.00 | 122862 | 24.00 | 574.00 |
| 2022-06-27 | 537.00 | 104873 | 10.00 | 547.00 |
| 2022-06-26 | 507.90 | 93251 | 30.10 | 538.00 |
| 2022-06-23 | 509.00 | 23230 | -13.00 | 496.00 |
| 2022-06-22 | 527.00 | 18664 | -18.80 | 508.20 |
| 2022-06-21 | 506.00 | 51345 | 12.10 | 518.10 |
| 2022-06-20 | 526.00 | 58516 | -23.70 | 502.30 |
| 2022-06-19 | 542.80 | 13307 | -18.30 | 524.50 |
| 2022-06-16 | 546.90 | 15563 | -5.90 | 541.00 |
| 2022-06-15 | 548.00 | 35755 | -1.10 | 546.90 |
| 2022-06-14 | 559.00 | 32218 | -13.00 | 546.00 |
| 2022-06-13 | 553.00 | 44744 | 6.00 | 559.00 |
| 2022-06-12 | 560.00 | 37069 | -7.00 | 553.00 |
| 2022-06-09 | 568.90 | 67727 | -8.90 | 560.00 |
| 2022-06-08 | 537.00 | 46673 | 33.00 | 570.00 |
| 2022-06-07 | 539.00 | 29019 | 5.00 | 544.00 |
| 2022-06-06 | 555.00 | 148638 | -13.00 | 542.00 |
| 2022-06-05 | 580.00 | 40964 | -25.00 | 555.00 |
| 2022-06-02 | 590.00 | 43855 | 0.00 | 590.00 |
| 2022-06-01 | 590.00 | 35417 | -1.20 | 588.80 |
| 2022-05-31 | 608.00 | 28587 | -18.00 | 590.00 |
| 2022-05-30 | 620.00 | 19255 | -20.00 | 600.00 |
| 2022-05-29 | 627.00 | 23016 | -7.00 | 620.00 |
| 2022-05-26 | 615.00 | 31194 | 12.00 | 627.00 |
| 2022-05-25 | 595.00 | 22845 | 20.00 | 615.00 |
| 2022-05-24 | 594.00 | 21757 | 3.00 | 597.00 |
| 2022-05-23 | 609.00 | 30300 | -11.00 | 598.00 |
| 2022-05-22 | 630.00 | 22892 | -21.00 | 609.00 |
| 2022-05-19 | 651.00 | 21437 | -21.00 | 630.00 |
| 2022-05-18 | 678.00 | 32538 | -22.00 | 656.00 |
| 2022-05-17 | 711.00 | 13580 | -30.80 | 680.20 |
| 2022-05-16 | 719.50 | 18441 | -8.50 | 711.00 |
| 2022-05-15 | 719.50 | 18441 | -8.50 | 711.00 |
| 2022-05-12 | 719.50 | 17451 | -3.50 | 716.00 |
| 2022-05-11 | 702.50 | 11832 | 12.50 | 715.00 |
| 2022-05-10 | 699.10 | 15236 | 6.90 | 706.00 |
| 2022-05-09 | 709.00 | 35272 | -9.80 | 699.20 |
| 2022-05-08 | 735.00 | 28074 | -31.00 | 704.00 |
| 2022-05-04 | 770.00 | 14050 | -18.70 | 751.30 |
| 2022-05-03 | 795.00 | 12901 | -25.00 | 770.00 |
| 2022-05-02 | 795.00 | 12891 | -26.00 | 769.00 |
| 2022-05-01 | 824.70 | 13692 | -29.70 | 795.00 |
| 2022-04-28 | 824.70 | 12968 | -29.70 | 795.00 |
| 2022-04-27 | 820.00 | 4428 | -5.00 | 815.00 |
| 2022-04-26 | 821.00 | 5430 | -1.00 | 820.00 |
| 2022-04-25 | 838.00 | 12886 | -8.00 | 830.00 |
| 2022-04-24 | 794.50 | 11812 | 40.50 | 835.00 |
| 2022-04-21 | 785.90 | 6937 | 11.90 | 797.80 |
| 2022-04-20 | 798.00 | 8632 | -8.00 | 790.00 |
| 2022-04-19 | 782.00 | 5644 | 9.00 | 791.00 |
| 2022-04-18 | 786.20 | 18278 | -4.20 | 782.00 |
| 2022-04-17 | 795.00 | 7263 | 0.90 | 795.90 |
| 2022-04-14 | 786.00 | 9986 | 9.00 | 795.00 |
| 2022-04-13 | 786.00 | 9279 | 10.00 | 796.00 |
| 2022-04-12 | 793.10 | 17636 | -6.10 | 787.00 |
| 2022-04-11 | 819.00 | 19404 | -21.00 | 798.00 |
| 2022-04-10 | 808.00 | 15375 | 11.00 | 819.00 |
| 2022-04-07 | 808.00 | 13145 | 19.90 | 827.90 |
| 2022-04-06 | 815.00 | 36790 | -9.90 | 805.10 |
| 2022-04-05 | 838.30 | 18769 | -23.20 | 815.10 |
| 2022-04-04 | 848.00 | 12134 | 1.50 | 849.50 |
| 2022-04-03 | 871.00 | 14582 | -22.50 | 848.50 |
| 2022-03-31 | 887.00 | 10684 | -16.00 | 871.00 |
| 2022-03-30 | 876.00 | 18263 | 12.00 | 888.00 |
| 2022-03-29 | 906.00 | 16232 | -28.00 | 878.00 |
| 2022-03-28 | 929.00 | 10747 | -27.00 | 902.00 |
| 2022-03-27 | 932.00 | 59529 | -3.00 | 929.00 |
| 2022-03-24 | 905.00 | 24946 | 25.00 | 930.00 |
| 2022-03-23 | 907.00 | 7344 | -5.00 | 902.00 |
| 2022-03-22 | 904.00 | 8856 | 12.00 | 916.00 |
| 2022-03-21 | 892.00 | 9610 | 11.00 | 903.00 |
| 2022-03-20 | 910.00 | 7594 | -15.00 | 895.00 |
| 2022-03-17 | 910.00 | 23367 | 0.00 | 910.00 |
| 2022-03-16 | 910.00 | 22128 | 1.00 | 911.00 |
| 2022-03-15 | 910.00 | 20905 | -6.00 | 904.00 |
| 2022-03-14 | 885.50 | 21698 | 24.50 | 910.00 |
| 2022-03-13 | 805.00 | 56637 | 80.50 | 885.50 |
| 2022-03-10 | 782.00 | 13819 | 23.00 | 805.00 |
| 2022-03-09 | 795.00 | 8131 | -13.00 | 782.00 |
| 2022-03-08 | 800.50 | 12399 | -5.50 | 795.00 |
| 2022-03-07 | 800.50 | 12399 | -5.50 | 795.00 |
| 2022-03-06 | 810.00 | 9120 | -9.50 | 800.50 |
| 2022-03-03 | 837.00 | 16431 | -27.00 | 810.00 |
| 2022-03-02 | 837.00 | 16431 | -27.00 | 810.00 |
| 2022-03-01 | 854.10 | 14011 | -17.10 | 837.00 |
| 2022-02-28 | 854.10 | 14011 | -17.10 | 837.00 |
| 2022-02-27 | 866.00 | 14291 | -11.90 | 854.10 |
| 2022-02-24 | 885.00 | 16555 | -19.00 | 866.00 |
| 2022-02-23 | 899.00 | 10971 | -14.00 | 885.00 |
| 2022-02-22 | 894.00 | 9270 | 5.00 | 899.00 |
| 2022-02-21 | 890.00 | 6564 | 4.00 | 894.00 |
| 2022-02-20 | 913.00 | 11723 | -23.00 | 890.00 |
| 2022-02-17 | 913.00 | 9175 | 0.00 | 913.00 |
| 2022-02-16 | 922.00 | 7003 | -9.00 | 913.00 |
| 2022-02-15 | 902.00 | 14062 | 20.00 | 922.00 |
| 2022-02-14 | 902.00 | 14284 | 0.00 | 902.00 |
| 2022-02-13 | 966.00 | 39421 | -64.00 | 902.00 |
| 2022-02-10 | 973.00 | 7512 | -7.00 | 966.00 |
| 2022-02-09 | 988.00 | 25153 | -15.00 | 973.00 |
| 2022-02-08 | 1003.00 | 20070 | -15.00 | 988.00 |
| 2022-02-07 | 995.00 | 17585 | 8.00 | 1003.00 |
| 2022-02-06 | 1002.00 | 19045 | -7.00 | 995.00 |
| 2022-02-03 | 1025.00 | 21071 | -23.00 | 1002.00 |
| 2022-02-02 | 1019.00 | 14836 | 6.00 | 1025.00 |
| 2022-02-01 | 1019.00 | 14836 | 6.00 | 1025.00 |
| 2022-01-31 | 1044.00 | 14706 | -25.00 | 1019.00 |
| 2022-01-30 | 1009.00 | 22771 | 35.00 | 1044.00 |
| 2022-01-27 | 1021.00 | 16217 | -12.00 | 1009.00 |
| 2022-01-26 | 1057.60 | 44829 | -36.60 | 1021.00 |
| 2022-01-25 | 1305.00 | 202758 | 17.00 | 1322.00 |
| 2022-01-24 | 1340.00 | 66929 | -35.00 | 1305.00 |
| 2022-01-23 | 1341.00 | 72785 | -1.00 | 1340.00 |
| 2022-01-20 | 1327.00 | 37239 | 14.00 | 1341.00 |
| 2022-01-17 | 1334.00 | 48327 | 3.00 | 1337.00 |
| 2022-01-16 | 1299.00 | 54138 | 34.00 | 1333.00 |
| 2022-01-13 | 1250.00 | 58273 | 49.00 | 1299.00 |
| 2022-01-12 | 1290.00 | 39672 | -40.00 | 1250.00 |
| 2022-01-10 | 1235.00 | 43309 | 19.00 | 1254.00 |
| 2022-01-09 | 1180.00 | 37401 | 55.00 | 1235.00 |
| 2022-01-06 | 1169.90 | 8947 | 10.10 | 1180.00 |
| 2022-01-05 | 1180.00 | 15307 | -10.10 | 1169.90 |
| 2022-01-04 | 1171.00 | 11524 | 9.00 | 1180.00 |
| 2022-01-03 | 1165.00 | 23341 | 6.00 | 1171.00 |
| 2021-12-30 | 1125.00 | 7301 | -2.00 | 1123.00 |
| 2021-12-29 | 1125.00 | 7301 | -2.00 | 1123.00 |
| 2021-12-28 | 1130.00 | 18239 | -5.00 | 1125.00 |
| 2021-12-27 | 1188.00 | 33991 | -58.00 | 1130.00 |
| 2021-12-26 | 1080.00 | 43361 | 108.00 | 1188.00 |
| 2021-12-23 | 1060.00 | 11832 | 20.00 | 1080.00 |
| 2021-12-22 | 1015.00 | 14303 | 45.00 | 1060.00 |
| 2021-12-21 | 993.00 | 7571 | 22.00 | 1015.00 |
| 2021-12-20 | 1007.00 | 6000 | -14.00 | 993.00 |
| 2021-12-16 | 1006.00 | 6036 | 1.00 | 1007.00 |
| 2021-12-15 | 1029.90 | 25258 | -23.90 | 1006.00 |
| 2021-12-14 | 978.00 | 9119 | 51.90 | 1029.90 |
| 2021-12-13 | 1033.00 | 24595 | -55.00 | 978.00 |
| 2021-12-12 | 1088.90 | 26783 | -55.90 | 1033.00 |
| 2021-12-09 | 1098.90 | 15303 | -10.00 | 1088.90 |
| 2021-12-08 | 1120.00 | 7944 | -21.10 | 1098.90 |
| 2021-12-07 | 1132.00 | 16116 | -12.00 | 1120.00 |
| 2021-12-06 | 1130.00 | 17404 | 2.00 | 1132.00 |
| 2021-12-05 | 1150.00 | 12702 | -20.00 | 1130.00 |
| 2021-12-02 | 1169.00 | 17572 | -19.00 | 1150.00 |
| 2021-12-01 | 1175.00 | 12658 | -6.00 | 1169.00 |
| 2021-11-30 | 1175.00 | 11409 | 0.00 | 1175.00 |
| 2021-11-29 | 1195.00 | 12743 | -20.00 | 1175.00 |
| 2021-11-28 | 1235.00 | 29885 | -40.00 | 1195.00 |
| 2021-11-25 | 1245.00 | 16407 | -10.00 | 1235.00 |
| 2021-11-24 | 1240.00 | 11868 | 5.00 | 1245.00 |
| 2021-11-23 | 1267.00 | 22056 | -27.00 | 1240.00 |
| 2021-11-22 | 1270.00 | 16073 | -3.00 | 1267.00 |
| 2021-11-21 | 1285.00 | 27083 | -15.00 | 1270.00 |
| 2021-11-18 | 1309.00 | 35208 | -24.00 | 1285.00 |
| 2021-11-17 | 1293.50 | 251115 | 15.50 | 1309.00 |
| 2021-11-16 | 1285.00 | 14346 | 8.50 | 1293.50 |
| 2021-11-15 | 1274.00 | 25920 | 11.00 | 1285.00 |
| 2021-11-11 | 1290.00 | 28791 | -5.00 | 1285.00 |
| 2021-11-10 | 1313.00 | 42218 | -23.00 | 1290.00 |
| 2021-11-09 | 1313.00 | 42218 | -23.00 | 1290.00 |
| 2021-11-08 | 1285.00 | 53732 | 28.00 | 1313.00 |
| 2021-11-04 | 1300.00 | 21008 | -15.00 | 1285.00 |
| 2021-11-03 | 1300.00 | 19518 | -5.10 | 1294.90 |
| 2021-11-02 | 1270.00 | 40952 | 29.00 | 1299.00 |
| 2021-11-01 | 1283.00 | 13290 | -25.00 | 1258.00 |
| 2021-10-31 | 1293.00 | 46698 | 0.00 | 1293.00 |
| 2021-10-28 | 1304.00 | 41819 | -9.00 | 1295.00 |
| 2021-10-27 | 1250.00 | 58187 | 30.00 | 1280.00 |
| 2021-10-26 | 1189.00 | 35659 | 53.00 | 1242.00 |
| 2021-10-25 | 1148.00 | 11451 | 35.00 | 1183.00 |
| 2021-10-24 | 1129.00 | 10854 | 4.10 | 1133.10 |
| 2021-10-21 | 1129.00 | 15319 | -15.90 | 1113.10 |
| 2021-10-20 | 1115.00 | 11802 | -1.00 | 1114.00 |
| 2021-10-19 | 1141.00 | 15932 | -36.00 | 1105.00 |
| 2021-10-18 | 1175.00 | 6539 | -42.00 | 1133.00 |
| 2021-10-17 | 1192.00 | 3879 | -13.00 | 1179.00 |
| 2021-10-14 | 1190.00 | 10288 | 2.00 | 1192.00 |
| 2021-10-13 | 1190.00 | 10288 | 2.00 | 1192.00 |
| 2021-10-12 | 1190.00 | 10288 | 2.00 | 1192.00 |
| 2021-10-11 | 1190.00 | 9149 | 0.00 | 1190.00 |
| 2021-10-10 | 1195.00 | 14916 | -14.00 | 1181.00 |
| 2021-10-07 | 1177.00 | 18797 | 18.00 | 1195.00 |
| 2021-10-06 | 1177.00 | 17517 | 8.00 | 1185.00 |
| 2021-10-05 | 1149.00 | 12263 | 6.00 | 1155.00 |
| 2021-10-04 | 1152.00 | 23222 | -15.00 | 1137.00 |
| 2021-10-03 | 1171.00 | 11722 | -23.40 | 1147.60 |
| 2021-09-30 | 1195.00 | 14972 | -24.90 | 1170.10 |
| 2021-09-29 | 1175.00 | 14000 | 15.00 | 1190.00 |
| 2021-09-28 | 1190.00 | 23597 | -24.00 | 1166.00 |
| 2021-09-27 | 1210.00 | 21875 | -20.00 | 1190.00 |
| 2021-09-26 | 1230.00 | 23621 | -32.00 | 1198.00 |
| 2021-09-23 | 1250.00 | 20646 | -28.00 | 1222.00 |
| 2021-09-22 | 1200.00 | 27750 | 45.00 | 1245.00 |
| 2021-09-21 | 1190.00 | 29682 | -1.00 | 1189.00 |
| 2021-09-20 | 1265.00 | 42499 | -55.00 | 1210.00 |
| 2021-09-19 | 1308.00 | 44808 | -43.00 | 1265.00 |
| 2021-09-16 | 1308.00 | 44170 | -58.00 | 1250.00 |
| 2021-09-15 | 1325.00 | 13757 | -17.00 | 1308.00 |
| 2021-09-14 | 1343.00 | 13456 | -32.00 | 1311.00 |
| 2021-09-13 | 1355.00 | 18706 | -15.00 | 1340.00 |
| 2021-09-12 | 1323.00 | 24743 | 17.00 | 1340.00 |
| 2021-09-09 | 1315.00 | 20567 | 0.00 | 1315.00 |
| 2021-09-08 | 1345.00 | 52654 | -34.00 | 1311.00 |
| 2021-09-07 | 1370.00 | 21778 | -30.00 | 1340.00 |
| 2021-09-06 | 1294.00 | 40344 | 76.00 | 1370.00 |
| 2021-09-05 | 1338.00 | 52358 | -39.00 | 1299.00 |
| 2021-09-01 | 1355.00 | 27338 | -13.00 | 1342.00 |
| 2021-08-31 | 1385.00 | 55253 | -30.00 | 1355.00 |
| 2021-08-29 | 1400.00 | 23373 | -15.00 | 1385.00 |
| 2021-08-26 | 1419.00 | 23313 | -9.00 | 1410.00 |
| 2021-08-25 | 1460.00 | 38226 | -41.00 | 1419.00 |
| 2021-08-24 | 1487.00 | 51062 | -18.00 | 1469.00 |
| 2021-08-23 | 1455.00 | 183837 | 34.00 | 1489.00 |
| 2021-08-22 | 1455.00 | 183837 | 34.00 | 1489.00 |
| 2021-08-19 | 1455.00 | 176378 | 38.00 | 1493.00 |
| 2021-08-18 | 1394.00 | 123733 | 60.00 | 1454.00 |
| 2021-08-17 | 1399.00 | 50660 | -23.00 | 1376.00 |
| 2021-08-16 | 1388.00 | 44923 | 7.00 | 1395.00 |
| 2021-08-15 | 1403.10 | 54239 | -29.10 | 1374.00 |
| 2021-08-12 | 1417.00 | 52022 | -13.90 | 1403.10 |
| 2021-08-11 | 1415.00 | 20466 | 0.00 | 1415.00 |
| 2021-08-10 | 1400.00 | 31339 | 4.00 | 1404.00 |
| 2021-08-09 | 1400.00 | 16233 | -2.00 | 1398.00 |
| 2021-08-08 | 1405.00 | 49290 | -11.00 | 1394.00 |
| 2021-08-05 | 1415.00 | 21071 | -10.00 | 1405.00 |
| 2021-08-04 | 1432.00 | 25788 | -12.00 | 1420.00 |
| 2021-08-02 | 1459.80 | 24536 | -16.80 | 1443.00 |
| 2021-08-01 | 1438.00 | 55004 | 14.00 | 1452.00 |
| 2021-07-29 | 1429.00 | 45038 | -4.00 | 1425.00 |
| 2021-07-28 | 1395.00 | 61436 | 23.00 | 1418.00 |
| 2021-07-27 | 1385.00 | 20539 | 8.00 | 1393.00 |
| 2021-07-26 | 1367.00 | 33199 | 18.00 | 1385.00 |
| 2021-07-25 | 1382.00 | 70957 | -14.00 | 1368.00 |
| 2021-07-22 | 1386.00 | 18188 | -6.00 | 1380.00 |
| 2021-07-21 | 1395.00 | 7542 | -9.00 | 1386.00 |
| 2021-07-20 | 1395.00 | 7532 | -9.00 | 1386.00 |
| 2021-07-19 | 1408.00 | 21932 | -13.00 | 1395.00 |
| 2021-07-15 | 1350.00 | 14523 | -1.00 | 1349.00 |
| 2021-07-14 | 1358.00 | 4245 | -7.00 | 1351.00 |
| 2021-07-13 | 1344.00 | 4251 | 13.00 | 1357.00 |
| 2021-07-12 | 1370.00 | 17607 | -39.00 | 1331.00 |
| 2021-07-11 | 1337.00 | 11359 | 38.00 | 1375.00 |
| 2021-07-08 | 1337.00 | 20077 | 2.00 | 1339.00 |
| 2021-07-07 | 1349.00 | 10586 | -14.00 | 1335.00 |
| 2021-07-06 | 1350.00 | 10424 | -2.00 | 1348.00 |
| 2021-07-05 | 1351.00 | 19029 | -1.00 | 1350.00 |
| 2021-07-04 | 1365.00 | 12118 | -10.00 | 1355.00 |
| 2021-07-01 | 1363.00 | 6865 | 3.00 | 1366.00 |
| 2021-06-29 | 1382.00 | 45784 | -7.00 | 1375.00 |
| 2021-06-28 | 1355.00 | 28142 | 25.00 | 1380.00 |
| 2021-06-27 | 1353.00 | 15405 | -3.00 | 1350.00 |
| 2021-06-24 | 1370.00 | 28633 | -16.00 | 1354.00 |
| 2021-06-23 | 1408.00 | 35548 | -29.00 | 1379.00 |
| 2021-06-22 | 1351.00 | 54826 | 50.00 | 1401.00 |
| 2021-06-21 | 1394.00 | 44298 | -39.00 | 1355.00 |
| 2021-06-20 | 1404.00 | 41749 | -34.00 | 1370.00 |
| 2021-06-17 | 1406.00 | 40414 | -4.00 | 1402.00 |
| 2021-06-16 | 1444.00 | 91172 | -44.00 | 1400.00 |
| 2021-06-15 | 1451.00 | 42506 | -9.00 | 1442.00 |
| 2021-06-10 | 1487.00 | 30390 | -16.00 | 1471.00 |
| 2021-06-09 | 1504.00 | 55394 | -17.00 | 1487.00 |
| 2021-06-08 | 1475.00 | 83624 | 31.00 | 1506.00 |
| 2021-06-07 | 1475.00 | 54631 | 0.00 | 1475.00 |
| 2021-06-03 | 1520.00 | 89783 | -16.00 | 1504.00 |
| 2021-06-02 | 1476.00 | 139357 | 37.00 | 1513.00 |
| 2021-06-01 | 1500.00 | 106760 | -20.00 | 1480.00 |
| 2021-05-31 | 1535.00 | 105664 | -54.00 | 1481.00 |
| 2021-05-30 | 1490.00 | 195104 | 45.00 | 1535.00 |
| 2021-05-26 | 1355.00 | 234596 | 77.00 | 1432.00 |
| 2021-05-25 | 1355.00 | 230921 | 75.00 | 1430.00 |
| 2021-05-24 | 1370.00 | 46026 | -15.00 | 1355.00 |
| 2021-05-23 | 1362.00 | 54016 | 4.00 | 1366.00 |
| 2021-05-20 | 1350.00 | 59702 | 16.00 | 1366.00 |
| 2021-05-18 | 1316.00 | 48470 | 15.00 | 1331.00 |
| 2021-05-17 | 1322.00 | 47463 | -6.00 | 1316.00 |
| 2021-05-13 | 1281.00 | 12414 | 9.00 | 1290.00 |
| 2021-05-12 | 1291.00 | 15120 | -10.00 | 1281.00 |
| 2021-05-11 | 1264.00 | 20426 | 27.00 | 1291.00 |
| 2021-05-10 | 1255.00 | 7585 | 11.00 | 1266.00 |
| 2021-05-09 | 1263.00 | 9545 | -3.00 | 1260.00 |
| 2021-05-06 | 1283.00 | 13858 | -20.00 | 1263.00 |
| 2021-05-05 | 1280.00 | 21195 | 3.00 | 1283.00 |
| 2021-05-04 | 1288.00 | 14627 | -7.00 | 1281.00 |
| 2021-05-03 | 1295.00 | 38556 | -10.00 | 1285.00 |
| 2021-04-29 | 1249.00 | 16086 | 11.00 | 1260.00 |
| 2021-04-28 | 1270.00 | 12475 | -20.00 | 1250.00 |
| 2021-04-27 | 1204.00 | 19270 | 51.00 | 1255.00 |
| 2021-04-26 | 1226.00 | 30086 | -20.00 | 1206.00 |
| 2021-04-25 | 1256.00 | 33719 | -31.00 | 1225.00 |
| 2021-04-22 | 1258.00 | 20678 | -7.00 | 1251.00 |
| 2021-04-21 | 1265.00 | 26064 | -13.00 | 1252.00 |
| 2021-04-20 | 1273.00 | 19103 | -9.00 | 1264.00 |
| 2021-04-19 | 1281.00 | 21358 | -10.00 | 1271.00 |
| 2021-04-18 | 1310.00 | 27305 | -26.00 | 1284.00 |
| 2021-04-15 | 1320.00 | 19424 | -10.00 | 1310.00 |
| 2021-04-14 | 1315.00 | 39230 | 5.00 | 1320.00 |
| 2021-04-13 | 1315.00 | 35854 | 2.00 | 1317.00 |
| 2021-04-12 | 1279.00 | 52852 | 28.00 | 1307.00 |
| 2021-04-11 | 1281.00 | 23172 | -2.00 | 1279.00 |
| 2021-04-08 | 1281.00 | 21692 | -1.00 | 1280.00 |
| 2021-04-07 | 1299.00 | 27189 | -19.00 | 1280.00 |
| 2021-04-06 | 1295.00 | 48385 | 1.00 | 1296.00 |
| 2021-04-05 | 1299.00 | 31642 | -1.00 | 1298.00 |
| 2021-04-04 | 1264.00 | 41978 | 35.00 | 1299.00 |
| 2021-04-01 | 1268.00 | 19228 | -3.00 | 1265.00 |
| 2021-03-31 | 1257.00 | 17089 | 13.00 | 1270.00 |
| 2021-03-30 | 1251.00 | 20560 | 9.00 | 1260.00 |
| 2021-03-29 | 1245.00 | 14988 | 6.00 | 1251.00 |
| 2021-03-28 | 1255.00 | 47240 | -10.00 | 1245.00 |
| 2021-03-25 | 1255.00 | 45421 | -6.00 | 1249.00 |
| 2021-03-24 | 1238.00 | 33627 | 12.00 | 1250.00 |
| 2021-03-23 | 1243.00 | 37067 | -8.00 | 1235.00 |
| 2021-03-22 | 1255.00 | 48214 | -12.00 | 1243.00 |
| 2021-03-22 | 1255.00 | 48214 | -12.00 | 1243.00 |
| 2021-03-21 | 1225.00 | 59748 | 33.00 | 1258.00 |
| 2021-03-18 | 1194.00 | 47987 | 26.00 | 1220.00 |
| 2021-03-17 | 1170.00 | 32898 | 25.00 | 1195.00 |
| 2021-03-16 | 1145.00 | 27756 | 25.00 | 1170.00 |
| 2021-03-15 | 1147.00 | 35100 | -1.00 | 1146.00 |
| 2021-03-14 | 1180.00 | 50921 | -30.00 | 1150.00 |
| 2021-03-11 | 1190.00 | 35199 | -10.00 | 1180.00 |
| 2021-03-10 | 1190.00 | 35199 | -10.00 | 1180.00 |
| 2021-03-09 | 1208.00 | 40716 | -18.00 | 1190.00 |
| 2021-03-07 | 1237.00 | 62251 | -29.00 | 1208.00 |
| 2021-03-04 | 1193.00 | 86384 | 44.00 | 1237.00 |
| 2021-03-03 | 1274.00 | 233517 | -81.00 | 1193.00 |
| 2021-03-02 | 1340.00 | 221358 | -66.00 | 1274.00 |
| 2021-03-01 | 1300.00 | 80413 | 40.00 | 1340.00 |
| 2021-02-28 | 1360.00 | 108193 | -60.00 | 1300.00 |
| 2021-02-25 | 1397.00 | 72704 | -37.00 | 1360.00 |
| 2021-02-24 | 1380.00 | 93156 | 17.00 | 1397.00 |
| 2021-02-23 | 1346.00 | 87482 | 34.00 | 1380.00 |
| 2021-02-22 | 1385.00 | 100988 | -39.00 | 1346.00 |
| 2021-02-21 | 1420.00 | 40321 | -35.00 | 1385.00 |
| 2021-02-18 | 1434.00 | 82042 | -14.00 | 1420.00 |
| 2021-02-17 | 1451.00 | 61601 | -17.00 | 1434.00 |
| 2021-02-16 | 1419.00 | 115552 | 32.00 | 1451.00 |
| 2021-02-15 | 1297.00 | 153986 | 122.00 | 1419.00 |
| 2021-02-14 | 1311.00 | 65399 | -14.00 | 1297.00 |
| 2021-02-11 | 1304.00 | 64109 | 7.00 | 1311.00 |
| 2021-02-10 | 1315.00 | 74119 | -11.00 | 1304.00 |
| 2021-02-09 | 1347.00 | 74319 | -19.00 | 1328.00 |
| 2021-02-08 | 1350.00 | 93671 | -3.00 | 1347.00 |
| 2021-02-07 | 1270.00 | 111500 | 80.00 | 1350.00 |
| 2021-02-04 | 1256.00 | 82653 | 14.00 | 1270.00 |
| 2021-02-03 | 1260.00 | 95190 | -4.00 | 1256.00 |
| 2021-02-02 | 1178.00 | 106671 | 82.00 | 1260.00 |
| 2021-02-02 | 1178.00 | 102731 | 76.00 | 1254.00 |
| 2021-02-01 | 1153.00 | 67886 | 25.00 | 1178.00 |
| 2021-01-31 | 1166.00 | 61334 | -13.00 | 1153.00 |
| 2021-01-28 | 1163.00 | 86661 | 3.00 | 1166.00 |
| 2021-01-27 | 1130.00 | 90537 | 33.00 | 1163.00 |
| 2021-01-26 | 1163.00 | 44945 | -33.00 | 1130.00 |
| 2021-01-25 | 1175.00 | 66226 | -12.00 | 1163.00 |
| 2021-01-24 | 1141.00 | 90564 | 34.00 | 1175.00 |
| 2021-01-21 | 1103.00 | 94308 | 38.00 | 1141.00 |
| 2021-01-20 | 1097.00 | 45665 | 6.00 | 1103.00 |
| 2021-01-19 | 1115.00 | 53305 | -18.00 | 1097.00 |
| 2021-01-17 | 1037.00 | 60549 | 46.00 | 1083.00 |
| 2021-01-13 | 1021.00 | 49156 | 16.00 | 1037.00 |
| 2021-01-12 | 972.00 | 90997 | 49.00 | 1021.00 |
| 2021-01-11 | 956.00 | 69503 | 16.00 | 972.00 |
| 2021-01-10 | 964.00 | 46272 | -8.00 | 956.00 |
| 2021-01-07 | 970.00 | 40983 | -6.00 | 964.00 |
| 2021-01-06 | 950.00 | 72580 | 20.00 | 970.00 |
| 2021-01-05 | 948.00 | 49432 | 2.00 | 950.00 |
| 2021-01-04 | 960.00 | 53923 | -12.00 | 948.00 |
| 2021-01-03 | 938.00 | 76740 | 22.00 | 960.00 |
| 2020-12-31 | 934.00 | 60251 | 4.00 | 938.00 |
| 2020-12-30 | 918.00 | 54677 | 16.00 | 934.00 |
| 2020-12-29 | 920.00 | 46330 | -2.00 | 918.00 |
| 2020-12-28 | 905.00 | 69439 | 15.00 | 920.00 |
| 2020-12-27 | 925.00 | 48608 | -20.00 | 905.00 |
| 2020-12-24 | 929.00 | 64252 | -4.00 | 925.00 |
| 2020-12-23 | 906.00 | 109147 | 23.00 | 929.00 |
| 2020-12-22 | 875.00 | 63773 | 31.00 | 906.00 |
| 2020-12-21 | 846.00 | 67508 | 29.00 | 875.00 |
| 2020-12-20 | 927.00 | 141960 | -79.00 | 848.00 |
| 2020-12-17 | 942.00 | 59705 | -15.00 | 927.00 |
| 2020-12-16 | 947.00 | 32494 | -5.00 | 942.00 |
| 2020-12-15 | 950.00 | 87588 | -3.00 | 947.00 |
| 2020-12-14 | 893.00 | 101318 | 57.00 | 950.00 |
| 2020-12-13 | 862.00 | 72325 | 31.00 | 893.00 |
| 2020-12-10 | 853.00 | 31241 | 9.00 | 862.00 |
| 2020-12-09 | 863.00 | 36019 | -10.00 | 853.00 |
| 2020-12-08 | 875.00 | 47662 | -12.00 | 863.00 |
| 2020-12-07 | 829.00 | 53337 | 46.00 | 875.00 |
| 2020-12-06 | 889.00 | 115945 | -60.00 | 829.00 |
| 2020-12-03 | 927.00 | 86615 | -38.00 | 889.00 |
| 2020-12-02 | 878.00 | 90294 | 49.00 | 927.00 |
| 2020-12-01 | 886.00 | 67359 | -8.00 | 878.00 |
| 2020-11-30 | 822.00 | 105145 | 64.00 | 886.00 |
| 2020-11-29 | 805.00 | 68211 | 17.00 | 822.00 |
| 2020-11-26 | 822.00 | 57321 | -17.00 | 805.00 |
| 2020-11-25 | 812.00 | 43176 | 6.00 | 818.00 |
| 2020-11-24 | 797.00 | 73741 | 15.00 | 812.00 |
| 2020-11-23 | 808.00 | 41599 | -11.00 | 797.00 |
| 2020-11-22 | 824.00 | 160319 | -16.00 | 808.00 |
| 2020-11-19 | 806.00 | 101289 | 18.00 | 824.00 |
| 2020-11-18 | 782.00 | 81984 | 24.00 | 806.00 |
| 2020-11-17 | 789.00 | 58477 | -7.00 | 782.00 |
| 2020-11-16 | 789.00 | 58477 | -7.00 | 782.00 |
| 2020-11-15 | 789.00 | 58477 | -7.00 | 782.00 |
| 2020-11-12 | 789.00 | 58477 | -7.00 | 782.00 |
| 2020-11-11 | 800.00 | 78810 | -11.00 | 789.00 |
| 2020-11-10 | 761.00 | 114912 | 39.00 | 800.00 |
| 2020-11-09 | 757.00 | 52071 | 4.00 | 761.00 |
| 2020-11-08 | 738.00 | 37558 | 19.00 | 757.00 |
| 2020-11-05 | 738.00 | 10864 | 0.00 | 738.00 |
| 2020-11-04 | 738.00 | 7746 | 0.00 | 738.00 |
| 2020-11-03 | 740.00 | 14135 | -2.00 | 738.00 |
| 2020-11-02 | 735.00 | 15351 | 5.00 | 740.00 |
| 2020-11-01 | 737.00 | 3608 | -2.00 | 735.00 |
| 2020-10-29 | 736.00 | 8616 | 1.00 | 737.00 |
| 2020-10-28 | 724.00 | 9812 | 12.00 | 736.00 |
| 2020-10-27 | 728.00 | 6925 | -4.00 | 724.00 |
| 2020-10-26 | 728.00 | 6925 | -4.00 | 724.00 |
| 2020-10-25 | 728.00 | 6925 | -4.00 | 724.00 |
| 2020-10-22 | 728.00 | 6925 | -4.00 | 724.00 |
| 2020-10-21 | 728.00 | 5184 | 0.00 | 728.00 |
| 2020-10-20 | 718.00 | 7008 | 9.00 | 727.00 |
| 2020-10-19 | 706.00 | 6186 | 12.00 | 718.00 |
| 2020-10-18 | 711.00 | 8799 | -5.00 | 706.00 |
| 2020-10-15 | 712.00 | 7321 | -1.00 | 711.00 |
| 2020-10-14 | 715.00 | 16249 | -3.00 | 712.00 |
| 2020-10-13 | 722.00 | 14303 | -7.00 | 715.00 |
| 2020-10-12 | 724.00 | 13383 | -2.00 | 722.00 |
| 2020-10-08 | 735.00 | 16566 | -3.00 | 732.00 |
| 2020-10-07 | 732.00 | 11711 | 3.00 | 735.00 |
| 2020-10-06 | 738.00 | 8119 | -3.00 | 735.00 |
| 2020-10-05 | 748.00 | 18336 | -10.00 | 738.00 |
| 2020-10-04 | 741.00 | 40234 | 1.00 | 742.00 |
| 2020-10-01 | 720.00 | 29936 | 21.00 | 741.00 |
| 2020-09-30 | 721.00 | 17534 | -1.00 | 720.00 |
| 2020-09-29 | 726.00 | 17157 | -5.00 | 721.00 |
| 2020-09-28 | 735.00 | 13647 | -9.00 | 726.00 |
| 2020-09-27 | 742.00 | 21406 | -7.00 | 735.00 |
| 2020-09-24 | 737.00 | 14715 | 5.00 | 742.00 |
| 2020-09-23 | 737.00 | 16664 | 0.00 | 737.00 |
| 2020-09-22 | 738.00 | 28351 | -1.00 | 737.00 |
| 2020-09-21 | 748.00 | 29362 | -10.00 | 738.00 |
| 2020-09-20 | 749.00 | 15346 | -1.00 | 748.00 |
| 2020-09-17 | 760.00 | 49989 | -11.00 | 749.00 |
| 2020-09-16 | 757.00 | 37326 | 3.00 | 760.00 |
| 2020-09-15 | 757.00 | 34865 | 0.00 | 757.00 |
| 2020-09-14 | 774.00 | 87435 | -17.00 | 757.00 |
| 2020-09-13 | 754.00 | 28961 | 9.00 | 763.00 |
| 2020-09-10 | 733.00 | 9786 | 13.00 | 746.00 |
| 2020-09-09 | 727.00 | 57800 | 6.00 | 733.00 |
| 2020-09-08 | 710.00 | 40442 | 17.00 | 727.00 |
| 2020-09-07 | 715.00 | 38052 | -5.00 | 710.00 |
| 2020-09-06 | 723.00 | 42813 | -8.00 | 715.00 |
| 2020-09-03 | 720.00 | 55564 | 3.00 | 723.00 |
| 2020-09-02 | 742.00 | 89405 | -22.00 | 720.00 |
| 2020-09-01 | 728.00 | 397 | 6.00 | 734.00 |
| 2020-08-31 | 728.00 | 397 | 6.00 | 734.00 |
| 2020-08-30 | 699.00 | 7964 | -9.00 | 690.00 |
| 2020-08-27 | 710.00 | 71564 | -11.00 | 699.00 |
| 2020-08-26 | 695.00 | 106528 | 15.00 | 710.00 |
| 2020-08-25 | 670.00 | 86183 | 25.00 | 695.00 |
| 2020-08-24 | 658.00 | 55625 | 12.00 | 670.00 |
| 2020-08-23 | 634.00 | 32352 | 24.00 | 658.00 |
| 2020-08-20 | 628.00 | 3186 | 6.00 | 634.00 |
| 2020-08-19 | 642.00 | 13751 | -14.00 | 628.00 |
| 2020-08-18 | 639.00 | 24505 | 3.00 | 642.00 |
| 2020-08-17 | 622.00 | 11172 | 17.00 | 639.00 |
| 2020-08-16 | 630.00 | 13528 | -8.00 | 622.00 |
| 2020-08-13 | 640.00 | 20102 | -10.00 | 630.00 |
| 2020-08-12 | 635.00 | 32399 | 5.00 | 640.00 |
| 2020-08-11 | 641.00 | 7583 | -10.00 | 631.00 |
| 2020-08-10 | 618.00 | 18003 | 20.00 | 638.00 |
| 2020-08-09 | 613.00 | 15225 | -3.00 | 610.00 |
| 2020-08-06 | 608.00 | 8506 | -2.00 | 606.00 |
| 2020-08-05 | 624.00 | 11993 | -14.00 | 610.00 |
| 2020-08-04 | 614.00 | 27440 | 10.00 | 624.00 |
| 2020-08-03 | 614.00 | 23184 | 8.00 | 622.00 |
| 2020-08-02 | 646.00 | 16324 | -17.00 | 629.00 |
| 2020-07-30 | 645.00 | 11090 | -2.00 | 643.00 |
| 2020-07-29 | 659.00 | 21235 | -10.00 | 649.00 |
| 2020-07-28 | 659.00 | 16701 | 1.00 | 660.00 |
| 2020-07-27 | 662.00 | 32138 | -7.00 | 655.00 |
| 2020-07-26 | 635.00 | 29117 | 19.00 | 654.00 |
| 2020-07-24 | 631.00 | 24371 | 4.00 | 635.00 |
| 2020-07-23 | 631.00 | 13041 | 6.00 | 637.00 |
| 2020-07-21 | 640.00 | 19309 | -12.00 | 628.00 |
| 2020-07-20 | 650.00 | 28257 | -10.00 | 640.00 |
| 2020-07-19 | 615.00 | 70 | 35.00 | 650.00 |
| 2020-07-18 | 607.00 | 12792 | 8.00 | 615.00 |
| 2020-07-17 | 607.00 | 12792 | 8.00 | 615.00 |
| 2020-07-16 | 607.00 | 12792 | 8.00 | 615.00 |
| 2020-07-15 | 607.00 | 18664 | 0.00 | 607.00 |
| 2020-07-14 | 606.00 | 21586 | 1.00 | 607.00 |
| 2020-07-13 | 596.00 | 16443 | 5.00 | 601.00 |
| 2020-07-12 | 580.00 | 18478 | 16.00 | 596.00 |
| 2020-07-11 | 585.00 | 16089 | -5.00 | 580.00 |
| 2020-07-10 | 585.00 | 16089 | -5.00 | 580.00 |
| 2020-07-09 | 585.00 | 16089 | -5.00 | 580.00 |
| 2020-07-08 | 581.00 | 25112 | 12.00 | 593.00 |
| 2020-07-07 | 581.00 | 25112 | 12.00 | 593.00 |
| 2020-07-06 | 563.00 | 1345 | 2.00 | 565.00 |
| 2020-07-04 | 591.00 | 6942 | -52.00 | 539.00 |
| 2020-07-03 | 591.00 | 6942 | -52.00 | 539.00 |
| 2020-07-02 | 539.00 | 7482 | 52.00 | 591.00 |
| 2020-07-01 | 539.00 | 7482 | 52.00 | 591.00 |
| 2020-06-30 | 490.00 | 4272 | 49.00 | 539.00 |
| 2020-06-29 | 478.00 | 11130 | 0.00 | 478.00 |
| 2020-05-13 | 492.00 | 20 | -14.00 | 478.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon