API
API
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 202.00 | 119.00 | 110.40 |
| 60D | 106.00 | 132.00 | 112.30 |
| 90D | 106.00 | 238.00 | 138.79 |
| 180D | 106.00 | 326.00 | 201.93 |
| 365D | 106.00 | 637.00 | 315.40 |
API Dividend History
| FY | Share | Cash | Total |
|---|
Open
214.00
Change
-4.00
Close
210.00
Traded
90,190.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 214.00 | 90190 | -4.00 | 210.00 |
| 2022-11-09 | 220.60 | 110957 | -6.60 | 214.00 |
| 2022-11-08 | 221.00 | 72543 | -0.40 | 220.60 |
| 2022-11-07 | 219.50 | 153586 | 1.50 | 221.00 |
| 2022-11-06 | 214.00 | 103013 | 5.50 | 219.50 |
| 2022-11-03 | 215.50 | 73700 | -0.50 | 215.00 |
| 2022-11-02 | 215.00 | 119113 | 1.00 | 216.00 |
| 2022-11-01 | 203.90 | 115818 | 10.80 | 214.70 |
| 2022-10-31 | 205.00 | 23806 | -1.10 | 203.90 |
| 2022-10-30 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-27 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-26 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-25 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-24 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-23 | 203.20 | 22895 | 1.90 | 205.10 |
| 2022-10-20 | 203.50 | 40630 | -1.50 | 202.00 |
| 2022-10-19 | 207.50 | 63966 | -4.10 | 203.40 |
| 2022-10-18 | 210.00 | 35905 | -2.50 | 207.50 |
| 2022-10-17 | 210.00 | 32102 | -2.00 | 208.00 |
| 2022-10-16 | 212.60 | 41535 | -2.60 | 210.00 |
| 2022-10-13 | 214.00 | 46823 | -1.00 | 213.00 |
| 2022-10-12 | 210.00 | 52050 | 1.20 | 211.20 |
| 2022-10-11 | 212.30 | 25575 | -2.80 | 209.50 |
| 2022-10-10 | 218.20 | 67099 | -7.20 | 211.00 |
| 2022-10-09 | 208.00 | 68530 | 6.00 | 214.00 |
| 2022-10-02 | 206.00 | 53974 | 2.00 | 208.00 |
| 2022-09-29 | 206.00 | 43769 | 2.00 | 208.00 |
| 2022-09-28 | 207.30 | 42256 | -0.30 | 207.00 |
| 2022-09-27 | 204.00 | 46609 | 3.00 | 207.00 |
| 2022-09-26 | 210.30 | 68003 | -6.30 | 204.00 |
| 2022-09-25 | 210.30 | 63210 | -6.90 | 203.40 |
| 2022-09-20 | 218.20 | 140165 | -6.20 | 212.00 |
| 2022-09-19 | 223.30 | 148803 | -5.10 | 218.20 |
| 2022-09-18 | 223.30 | 138879 | -4.40 | 218.90 |
| 2022-09-15 | 241.90 | 305146 | -14.90 | 227.00 |
| 2022-09-14 | 231.20 | 173413 | 10.80 | 242.00 |
| 2022-09-13 | 229.00 | 89327 | 2.50 | 231.50 |
| 2022-09-12 | 232.80 | 94202 | -4.80 | 228.00 |
| 2022-09-11 | 238.40 | 88208 | -6.40 | 232.00 |
| 2022-09-08 | 234.00 | 81623 | 5.00 | 239.00 |
| 2022-09-07 | 237.10 | 93588 | -2.70 | 234.40 |
| 2022-09-06 | 247.00 | 153884 | -8.30 | 238.70 |
| 2022-09-05 | 249.50 | 46064 | -3.30 | 246.20 |
| 2022-09-04 | 249.90 | 55133 | -0.40 | 249.50 |
| 2022-09-01 | 246.00 | 107180 | 2.50 | 248.50 |
| 2022-08-31 | 252.00 | 89049 | -6.80 | 245.20 |
| 2022-08-30 | 255.00 | 73733 | -3.90 | 251.10 |
| 2022-08-29 | 253.00 | 109808 | 1.50 | 254.50 |
| 2022-08-28 | 263.10 | 219933 | -10.10 | 253.00 |
| 2022-08-25 | 277.50 | 127658 | -7.50 | 270.00 |
| 2022-08-24 | 276.90 | 285574 | -1.80 | 275.10 |
| 2022-08-23 | 275.00 | 180944 | 0.40 | 275.40 |
| 2022-08-22 | 275.00 | 184498 | 0.10 | 275.10 |
| 2022-08-21 | 273.00 | 344543 | 0.70 | 273.70 |
| 2022-08-18 | 261.00 | 265863 | 12.00 | 273.00 |
| 2022-08-17 | 259.00 | 88503 | 2.00 | 261.00 |
| 2022-08-16 | 267.00 | 188174 | -8.00 | 259.00 |
| 2022-08-15 | 253.50 | 161033 | 10.60 | 264.10 |
| 2022-08-14 | 258.10 | 105662 | -5.10 | 253.00 |
| 2022-08-11 | 266.00 | 101859 | -7.00 | 259.00 |
| 2022-08-10 | 266.10 | 152337 | -3.10 | 263.00 |
| 2022-08-09 | 274.00 | 183400 | -7.90 | 266.10 |
| 2022-08-08 | 279.20 | 225751 | -3.20 | 276.00 |
| 2022-08-07 | 279.00 | 159935 | -1.00 | 278.00 |
| 2022-08-04 | 288.80 | 394954 | -3.70 | 285.10 |
| 2022-08-03 | 276.70 | 500481 | 12.30 | 289.00 |
| 2022-08-02 | 274.00 | 167837 | 2.00 | 276.00 |
| 2022-08-01 | 269.00 | 455887 | 6.00 | 275.00 |
| 2022-07-31 | 269.00 | 275225 | 1.00 | 270.00 |
| 2022-07-28 | 266.00 | 478636 | -3.00 | 263.00 |
| 2022-07-27 | 257.00 | 270819 | 8.50 | 265.50 |
| 2022-07-26 | 264.00 | 273734 | -8.00 | 256.00 |
| 2022-07-25 | 251.50 | 346446 | 12.50 | 264.00 |
| 2022-07-24 | 242.10 | 151153 | 9.40 | 251.50 |
| 2022-07-21 | 250.00 | 96574 | -3.80 | 246.20 |
| 2022-07-20 | 253.00 | 149158 | -3.00 | 250.00 |
| 2022-07-19 | 254.00 | 204051 | -0.10 | 253.90 |
| 2022-07-18 | 241.50 | 218232 | 12.50 | 254.00 |
| 2022-07-17 | 244.50 | 87943 | -2.60 | 241.90 |
| 2022-07-14 | 251.00 | 69127 | -0.90 | 250.10 |
| 2022-07-13 | 240.00 | 95124 | 11.00 | 251.00 |
| 2022-07-12 | 238.00 | 81764 | 1.00 | 239.00 |
| 2022-07-11 | 250.00 | 117011 | -14.00 | 236.00 |
| 2022-07-10 | 258.00 | 49165 | -8.00 | 250.00 |
| 2022-07-07 | 261.90 | 65413 | -2.90 | 259.00 |
| 2022-07-06 | 258.00 | 80103 | 4.00 | 262.00 |
| 2022-07-05 | 268.00 | 112427 | -8.00 | 260.00 |
| 2022-07-03 | 254.00 | 126419 | 12.00 | 266.00 |
| 2022-06-30 | 245.90 | 131422 | 10.10 | 256.00 |
| 2022-06-29 | 236.00 | 64970 | 10.50 | 246.50 |
| 2022-06-28 | 241.00 | 65023 | -6.00 | 235.00 |
| 2022-06-27 | 250.00 | 94960 | -9.00 | 241.00 |
| 2022-06-26 | 230.00 | 134101 | 20.60 | 250.60 |
| 2022-06-23 | 239.00 | 103985 | -8.00 | 231.00 |
| 2022-06-22 | 248.80 | 61909 | -8.80 | 240.00 |
| 2022-06-21 | 238.00 | 80724 | 7.10 | 245.10 |
| 2022-06-20 | 247.00 | 86566 | -9.50 | 237.50 |
| 2022-06-19 | 256.10 | 54950 | -11.60 | 244.50 |
| 2022-06-16 | 255.80 | 55989 | 4.10 | 259.90 |
| 2022-06-15 | 263.00 | 71850 | -4.00 | 259.00 |
| 2022-06-14 | 268.90 | 50600 | -6.00 | 262.90 |
| 2022-06-13 | 271.10 | 41426 | -2.10 | 269.00 |
| 2022-06-12 | 273.50 | 55146 | -2.40 | 271.10 |
| 2022-06-09 | 277.00 | 124968 | -2.50 | 274.50 |
| 2022-06-08 | 261.50 | 155725 | 18.50 | 280.00 |
| 2022-06-07 | 270.00 | 63708 | -9.00 | 261.00 |
| 2022-06-06 | 270.00 | 90197 | 0.00 | 270.00 |
| 2022-06-05 | 279.60 | 136695 | -9.60 | 270.00 |
| 2022-06-02 | 283.00 | 35038 | -4.00 | 279.00 |
| 2022-06-01 | 283.00 | 61175 | -2.00 | 281.00 |
| 2022-05-31 | 284.90 | 92498 | -3.90 | 281.00 |
| 2022-05-30 | 293.20 | 103621 | -9.20 | 284.00 |
| 2022-05-29 | 301.00 | 91619 | -7.80 | 293.20 |
| 2022-05-26 | 301.00 | 41297 | -1.90 | 299.10 |
| 2022-05-25 | 298.00 | 81490 | 2.00 | 300.00 |
| 2022-05-24 | 292.00 | 68241 | 5.70 | 297.70 |
| 2022-05-23 | 299.00 | 69904 | -7.80 | 291.20 |
| 2022-05-22 | 298.00 | 89137 | 1.00 | 299.00 |
| 2022-05-19 | 307.10 | 59914 | -8.10 | 299.00 |
| 2022-05-18 | 295.00 | 92439 | 11.90 | 306.90 |
| 2022-05-17 | 311.90 | 90295 | -15.60 | 296.30 |
| 2022-05-16 | 321.00 | 97370 | -9.10 | 311.90 |
| 2022-05-15 | 321.00 | 97370 | -9.10 | 311.90 |
| 2022-05-12 | 321.00 | 90416 | -10.00 | 311.00 |
| 2022-05-11 | 305.00 | 113274 | 14.00 | 319.00 |
| 2022-05-10 | 290.80 | 75960 | 16.20 | 307.00 |
| 2022-05-09 | 290.00 | 80979 | 1.00 | 291.00 |
| 2022-05-08 | 277.70 | 50922 | 12.30 | 290.00 |
| 2022-05-04 | 288.00 | 91082 | -6.60 | 281.40 |
| 2022-05-03 | 300.00 | 95855 | -12.00 | 288.00 |
| 2022-05-02 | 300.00 | 89575 | -11.10 | 288.90 |
| 2022-05-01 | 305.80 | 90958 | -5.80 | 300.00 |
| 2022-04-28 | 305.80 | 80893 | -6.80 | 299.00 |
| 2022-04-27 | 303.00 | 65381 | 2.00 | 305.00 |
| 2022-04-26 | 308.90 | 127721 | -2.90 | 306.00 |
| 2022-04-25 | 309.50 | 176406 | -0.90 | 308.60 |
| 2022-04-24 | 282.00 | 170466 | 28.00 | 310.00 |
| 2022-04-21 | 288.00 | 92526 | -1.00 | 287.00 |
| 2022-04-20 | 297.00 | 66711 | -8.80 | 288.20 |
| 2022-04-19 | 292.30 | 101985 | 5.70 | 298.00 |
| 2022-04-18 | 304.00 | 89651 | -10.90 | 293.10 |
| 2022-04-17 | 310.50 | 70327 | -5.50 | 305.00 |
| 2022-04-14 | 307.00 | 92940 | 3.50 | 310.50 |
| 2022-04-13 | 307.00 | 83451 | 3.00 | 310.00 |
| 2022-04-12 | 315.10 | 62887 | -10.10 | 305.00 |
| 2022-04-11 | 323.00 | 91709 | -8.00 | 315.00 |
| 2022-04-10 | 320.20 | 92360 | 2.80 | 323.00 |
| 2022-04-07 | 320.20 | 87547 | 4.60 | 324.80 |
| 2022-04-06 | 328.50 | 93121 | -6.40 | 322.10 |
| 2022-04-05 | 338.70 | 132420 | -10.10 | 328.60 |
| 2022-04-04 | 343.00 | 43638 | -5.00 | 338.00 |
| 2022-04-03 | 354.00 | 48293 | -10.20 | 343.80 |
| 2022-03-31 | 365.00 | 63878 | -10.20 | 354.80 |
| 2022-03-30 | 358.30 | 102176 | 6.70 | 365.00 |
| 2022-03-29 | 368.00 | 97366 | -9.90 | 358.10 |
| 2022-03-28 | 363.27 | 243654 | 3.73 | 367.00 |
| 2022-03-27 | 483.40 | 531624 | -17.90 | 465.50 |
| 2022-03-24 | 492.00 | 182325 | -10.00 | 482.00 |
| 2022-03-23 | 493.00 | 113512 | 1.00 | 494.00 |
| 2022-03-22 | 500.00 | 132076 | -7.00 | 493.00 |
| 2022-03-21 | 491.00 | 164869 | 11.00 | 502.00 |
| 2022-03-20 | 488.00 | 163215 | 1.80 | 489.80 |
| 2022-03-17 | 494.50 | 221484 | -6.50 | 488.00 |
| 2022-03-16 | 494.50 | 210171 | -9.40 | 485.10 |
| 2022-03-15 | 506.00 | 231282 | -10.70 | 495.30 |
| 2022-03-14 | 510.00 | 107448 | -4.00 | 506.00 |
| 2022-03-13 | 513.00 | 562796 | -0.20 | 512.80 |
| 2022-03-10 | 485.00 | 332982 | 28.00 | 513.00 |
| 2022-03-09 | 479.00 | 206132 | 6.00 | 485.00 |
| 2022-03-08 | 483.00 | 127110 | -4.00 | 479.00 |
| 2022-03-07 | 483.00 | 127110 | -4.00 | 479.00 |
| 2022-03-06 | 480.90 | 231771 | 2.10 | 483.00 |
| 2022-03-03 | 498.90 | 270857 | -18.00 | 480.90 |
| 2022-03-02 | 498.90 | 270857 | -18.00 | 480.90 |
| 2022-03-01 | 512.10 | 318283 | -13.20 | 498.90 |
| 2022-02-28 | 512.10 | 318283 | -13.20 | 498.90 |
| 2022-02-27 | 511.00 | 188964 | 1.10 | 512.10 |
| 2022-02-24 | 520.50 | 232542 | -9.50 | 511.00 |
| 2022-02-23 | 525.00 | 173749 | -4.50 | 520.50 |
| 2022-02-22 | 524.00 | 194149 | 1.00 | 525.00 |
| 2022-02-21 | 512.50 | 182696 | 11.50 | 524.00 |
| 2022-02-20 | 520.10 | 321830 | -7.60 | 512.50 |
| 2022-02-17 | 523.00 | 121812 | -2.90 | 520.10 |
| 2022-02-16 | 534.00 | 400633 | -11.00 | 523.00 |
| 2022-02-15 | 509.00 | 225080 | 25.00 | 534.00 |
| 2022-02-14 | 505.00 | 226699 | 4.00 | 509.00 |
| 2022-02-13 | 525.00 | 423866 | -20.00 | 505.00 |
| 2022-02-10 | 526.00 | 280105 | -1.00 | 525.00 |
| 2022-02-09 | 531.00 | 163741 | -5.00 | 526.00 |
| 2022-02-08 | 544.00 | 608160 | -13.00 | 531.00 |
| 2022-02-07 | 549.00 | 321698 | -5.00 | 544.00 |
| 2022-02-06 | 557.00 | 471351 | -8.00 | 549.00 |
| 2022-02-03 | 551.00 | 928168 | 6.00 | 557.00 |
| 2022-02-02 | 534.00 | 639178 | 17.00 | 551.00 |
| 2022-02-01 | 534.00 | 639178 | 17.00 | 551.00 |
| 2022-01-31 | 546.00 | 205486 | -12.00 | 534.00 |
| 2022-01-30 | 517.00 | 485814 | 29.00 | 546.00 |
| 2022-01-27 | 512.00 | 216970 | 5.00 | 517.00 |
| 2022-01-26 | 520.00 | 326513 | -8.00 | 512.00 |
| 2022-01-25 | 523.00 | 436548 | -3.00 | 520.00 |
| 2022-01-24 | 543.00 | 726575 | -20.00 | 523.00 |
| 2022-01-23 | 550.00 | 346555 | -7.00 | 543.00 |
| 2022-01-20 | 544.00 | 338157 | 6.00 | 550.00 |
| 2022-01-17 | 535.00 | 749417 | 21.00 | 556.00 |
| 2022-01-16 | 526.00 | 516350 | 8.00 | 534.00 |
| 2022-01-13 | 510.00 | 445951 | 16.00 | 526.00 |
| 2022-01-12 | 510.90 | 479364 | -0.90 | 510.00 |
| 2022-01-10 | 516.10 | 375628 | -10.10 | 506.00 |
| 2022-01-09 | 491.00 | 570449 | 25.10 | 516.10 |
| 2022-01-06 | 477.00 | 337718 | 14.00 | 491.00 |
| 2022-01-05 | 475.00 | 350463 | 2.00 | 477.00 |
| 2022-01-04 | 469.00 | 234910 | 6.00 | 475.00 |
| 2022-01-03 | 467.00 | 390115 | 2.00 | 469.00 |
| 2021-12-30 | 433.00 | 209153 | 12.00 | 445.00 |
| 2021-12-29 | 433.00 | 209153 | 12.00 | 445.00 |
| 2021-12-28 | 428.00 | 175848 | 5.00 | 433.00 |
| 2021-12-27 | 443.00 | 261231 | -15.00 | 428.00 |
| 2021-12-26 | 444.90 | 208918 | -1.90 | 443.00 |
| 2021-12-23 | 447.00 | 287019 | -2.10 | 444.90 |
| 2021-12-22 | 414.20 | 270703 | 32.80 | 447.00 |
| 2021-12-21 | 401.00 | 100032 | 13.20 | 414.20 |
| 2021-12-20 | 404.00 | 133791 | -3.00 | 401.00 |
| 2021-12-16 | 422.10 | 167764 | -18.10 | 404.00 |
| 2021-12-15 | 422.00 | 324500 | 0.10 | 422.10 |
| 2021-12-14 | 384.50 | 113772 | 37.50 | 422.00 |
| 2021-12-13 | 402.80 | 254711 | -18.30 | 384.50 |
| 2021-12-12 | 426.60 | 168427 | -23.80 | 402.80 |
| 2021-12-09 | 429.00 | 202778 | -2.40 | 426.60 |
| 2021-12-08 | 445.00 | 119360 | -16.00 | 429.00 |
| 2021-12-07 | 453.90 | 229217 | -8.90 | 445.00 |
| 2021-12-06 | 438.00 | 301431 | 15.90 | 453.90 |
| 2021-12-05 | 460.00 | 248270 | -22.00 | 438.00 |
| 2021-12-02 | 475.40 | 184584 | -15.40 | 460.00 |
| 2021-12-01 | 470.00 | 147269 | 5.40 | 475.40 |
| 2021-11-30 | 470.00 | 131549 | 0.00 | 470.00 |
| 2021-11-29 | 470.90 | 174468 | -0.90 | 470.00 |
| 2021-11-28 | 490.10 | 334217 | -19.20 | 470.90 |
| 2021-11-25 | 498.00 | 141727 | -7.90 | 490.10 |
| 2021-11-24 | 494.00 | 346950 | 4.00 | 498.00 |
| 2021-11-23 | 504.90 | 207607 | -10.90 | 494.00 |
| 2021-11-22 | 506.00 | 170070 | -1.10 | 504.90 |
| 2021-11-21 | 503.40 | 120962 | 2.60 | 506.00 |
| 2021-11-18 | 510.00 | 217470 | -6.60 | 503.40 |
| 2021-11-17 | 521.00 | 388095 | -11.00 | 510.00 |
| 2021-11-16 | 507.00 | 455303 | 14.00 | 521.00 |
| 2021-11-15 | 495.00 | 260059 | 12.00 | 507.00 |
| 2021-11-11 | 510.00 | 298347 | -21.00 | 489.00 |
| 2021-11-10 | 534.00 | 437634 | -24.00 | 510.00 |
| 2021-11-09 | 534.00 | 437634 | -24.00 | 510.00 |
| 2021-11-08 | 530.00 | 245456 | 4.00 | 534.00 |
| 2021-11-04 | 504.00 | 551391 | 26.00 | 530.00 |
| 2021-11-03 | 504.00 | 507666 | 25.00 | 529.00 |
| 2021-11-02 | 492.00 | 252378 | 6.00 | 498.00 |
| 2021-11-01 | 511.00 | 323840 | -18.00 | 493.00 |
| 2021-10-31 | 484.00 | 431338 | 23.00 | 507.00 |
| 2021-10-28 | 467.00 | 246597 | 18.00 | 485.00 |
| 2021-10-27 | 467.00 | 345393 | -3.00 | 464.00 |
| 2021-10-26 | 460.00 | 280893 | 5.00 | 465.00 |
| 2021-10-25 | 432.00 | 277189 | 25.00 | 457.00 |
| 2021-10-24 | 417.00 | 164234 | 13.00 | 430.00 |
| 2021-10-21 | 413.00 | 127393 | 6.00 | 419.00 |
| 2021-10-20 | 393.00 | 127444 | 19.00 | 412.00 |
| 2021-10-19 | 412.90 | 237070 | -20.90 | 392.00 |
| 2021-10-18 | 428.00 | 178613 | -16.00 | 412.00 |
| 2021-10-17 | 429.00 | 31342 | 2.00 | 431.00 |
| 2021-10-14 | 435.00 | 116592 | -6.00 | 429.00 |
| 2021-10-13 | 435.00 | 116592 | -6.00 | 429.00 |
| 2021-10-12 | 435.00 | 116592 | -6.00 | 429.00 |
| 2021-10-11 | 435.00 | 110782 | -7.00 | 428.00 |
| 2021-10-10 | 449.00 | 119086 | -15.00 | 434.00 |
| 2021-10-07 | 435.00 | 177721 | 14.00 | 449.00 |
| 2021-10-06 | 435.00 | 146283 | 12.00 | 447.00 |
| 2021-10-05 | 428.50 | 115105 | 5.50 | 434.00 |
| 2021-10-04 | 434.00 | 159851 | -10.00 | 424.00 |
| 2021-10-03 | 443.00 | 330509 | -11.00 | 432.00 |
| 2021-09-30 | 459.80 | 221659 | -16.80 | 443.00 |
| 2021-09-29 | 418.00 | 508712 | 41.00 | 459.00 |
| 2021-09-28 | 447.00 | 305152 | -31.90 | 415.10 |
| 2021-09-27 | 463.00 | 242814 | -16.00 | 447.00 |
| 2021-09-26 | 492.00 | 233720 | -26.00 | 466.00 |
| 2021-09-23 | 495.00 | 242160 | -3.00 | 492.00 |
| 2021-09-22 | 464.00 | 254172 | 34.00 | 498.00 |
| 2021-09-21 | 449.00 | 382317 | 17.00 | 466.00 |
| 2021-09-20 | 489.00 | 338364 | -42.00 | 447.00 |
| 2021-09-19 | 508.00 | 525367 | -19.00 | 489.00 |
| 2021-09-16 | 508.00 | 498586 | -18.20 | 489.80 |
| 2021-09-15 | 522.40 | 219665 | -13.30 | 509.10 |
| 2021-09-14 | 528.00 | 175261 | -10.00 | 518.00 |
| 2021-09-13 | 544.60 | 507077 | -16.60 | 528.00 |
| 2021-09-12 | 495.10 | 583232 | 49.50 | 544.60 |
| 2021-09-09 | 467.00 | 319163 | 29.00 | 496.00 |
| 2021-09-08 | 478.00 | 173579 | -10.00 | 468.00 |
| 2021-09-07 | 476.30 | 382742 | 2.70 | 479.00 |
| 2021-09-06 | 433.00 | 352895 | 43.30 | 476.30 |
| 2021-09-05 | 478.73 | 386744 | -46.73 | 432.00 |
| 2021-09-01 | 558.40 | 424353 | -6.90 | 551.50 |
| 2021-08-31 | 576.00 | 531501 | -17.60 | 558.40 |
| 2021-08-29 | 598.00 | 571765 | -22.00 | 576.00 |
| 2021-08-26 | 560.00 | 380539 | 38.20 | 598.20 |
| 2021-08-25 | 567.00 | 494204 | -7.00 | 560.00 |
| 2021-08-24 | 613.90 | 578178 | -44.90 | 569.00 |
| 2021-08-23 | 630.00 | 596038 | -16.10 | 613.90 |
| 2021-08-22 | 630.00 | 596038 | -16.10 | 613.90 |
| 2021-08-19 | 630.00 | 573731 | -18.00 | 612.00 |
| 2021-08-18 | 640.00 | 946822 | -8.40 | 631.60 |
| 2021-08-17 | 631.80 | 1327020 | 5.20 | 637.00 |
| 2021-08-16 | 600.10 | 741710 | 30.90 | 631.00 |
| 2021-08-15 | 626.00 | 1143400 | -21.00 | 605.00 |
| 2021-08-12 | 634.00 | 586382 | -8.00 | 626.00 |
| 2021-08-11 | 612.00 | 800810 | 22.50 | 634.50 |
| 2021-08-10 | 631.00 | 812710 | -21.00 | 610.00 |
| 2021-08-09 | 607.20 | 829825 | 23.80 | 631.00 |
| 2021-08-08 | 552.00 | 1368000 | 55.20 | 607.20 |
| 2021-08-05 | 564.30 | 907799 | -11.30 | 553.00 |
| 2021-08-04 | 513.00 | 1446880 | 51.30 | 564.30 |
| 2021-08-02 | 475.00 | 314608 | -2.90 | 472.10 |
| 2021-08-01 | 464.90 | 540765 | 8.10 | 473.00 |
| 2021-07-29 | 468.00 | 369084 | -4.00 | 464.00 |
| 2021-07-28 | 479.00 | 599718 | -10.00 | 469.00 |
| 2021-07-27 | 444.00 | 992899 | 35.00 | 479.00 |
| 2021-07-26 | 432.00 | 489838 | 8.60 | 440.60 |
| 2021-07-25 | 425.00 | 304881 | 7.00 | 432.00 |
| 2021-07-22 | 429.00 | 247368 | -2.00 | 427.00 |
| 2021-07-21 | 419.10 | 353286 | 10.90 | 430.00 |
| 2021-07-20 | 419.10 | 331143 | 8.90 | 428.00 |
| 2021-07-19 | 410.00 | 316950 | 9.00 | 419.00 |
| 2021-07-15 | 393.00 | 313826 | 10.00 | 403.00 |
| 2021-07-14 | 388.00 | 94750 | 1.00 | 389.00 |
| 2021-07-13 | 384.00 | 80884 | 3.00 | 387.00 |
| 2021-07-12 | 395.00 | 215596 | -13.00 | 382.00 |
| 2021-07-11 | 365.00 | 183121 | 28.00 | 393.00 |
| 2021-07-08 | 360.00 | 114291 | 7.00 | 367.00 |
| 2021-07-07 | 368.00 | 113681 | -8.00 | 360.00 |
| 2021-07-06 | 369.00 | 67482 | -2.00 | 367.00 |
| 2021-07-05 | 378.00 | 118006 | -11.00 | 367.00 |
| 2021-07-04 | 389.00 | 125566 | -8.00 | 381.00 |
| 2021-07-01 | 374.00 | 278039 | 16.00 | 390.00 |
| 2021-06-29 | 387.00 | 233078 | -14.00 | 373.00 |
| 2021-06-28 | 395.00 | 242336 | -10.00 | 385.00 |
| 2021-06-27 | 402.00 | 242868 | -6.00 | 396.00 |
| 2021-06-24 | 409.00 | 196204 | -7.00 | 402.00 |
| 2021-06-23 | 427.00 | 204302 | -19.00 | 408.00 |
| 2021-06-22 | 390.00 | 346610 | 35.00 | 425.00 |
| 2021-06-21 | 418.00 | 482596 | -28.00 | 390.00 |
| 2021-06-20 | 430.00 | 440369 | -19.00 | 411.00 |
| 2021-06-17 | 423.00 | 502338 | 6.00 | 429.00 |
| 2021-06-16 | 449.00 | 713200 | -28.00 | 421.00 |
| 2021-06-15 | 475.00 | 637526 | -27.00 | 448.00 |
| 2021-06-10 | 381.00 | 969119 | 36.00 | 417.00 |
| 2021-06-09 | 375.00 | 465193 | 6.00 | 381.00 |
| 2021-06-08 | 374.00 | 348379 | 0.00 | 374.00 |
| 2021-06-07 | 349.00 | 330617 | 26.00 | 375.00 |
| 2021-06-03 | 376.00 | 250735 | -14.00 | 362.00 |
| 2021-06-02 | 364.00 | 308124 | 11.00 | 375.00 |
| 2021-06-01 | 364.00 | 322904 | 0.00 | 364.00 |
| 2021-05-31 | 391.00 | 657825 | -29.00 | 362.00 |
| 2021-05-30 | 376.00 | 1006860 | 15.00 | 391.00 |
| 2021-05-26 | 326.00 | 448920 | 16.00 | 342.00 |
| 2021-05-25 | 326.00 | 424259 | 15.00 | 341.00 |
| 2021-05-24 | 325.00 | 198713 | 1.00 | 326.00 |
| 2021-05-23 | 323.00 | 298326 | 3.00 | 326.00 |
| 2021-05-20 | 327.00 | 216127 | -6.00 | 321.00 |
| 2021-05-18 | 315.00 | 464957 | 23.00 | 338.00 |
| 2021-05-17 | 309.00 | 290584 | 6.00 | 315.00 |
| 2021-05-13 | 314.00 | 234461 | -1.00 | 313.00 |
| 2021-05-12 | 296.00 | 473177 | 17.00 | 313.00 |
| 2021-05-11 | 350.00 | 577295 | 4.00 | 354.00 |
| 2021-05-10 | 349.00 | 210644 | 0.00 | 349.00 |
| 2021-05-09 | 359.00 | 300396 | -11.00 | 348.00 |
| 2021-05-06 | 367.00 | 409047 | -8.00 | 359.00 |
| 2021-05-05 | 364.00 | 457640 | 3.00 | 367.00 |
| 2021-05-04 | 369.00 | 390555 | -5.00 | 364.00 |
| 2021-05-03 | 361.00 | 1029670 | 7.00 | 368.00 |
| 2021-04-29 | 354.00 | 161957 | 3.00 | 357.00 |
| 2021-04-28 | 361.00 | 166618 | -9.00 | 352.00 |
| 2021-04-27 | 333.00 | 324231 | 28.00 | 361.00 |
| 2021-04-26 | 347.00 | 299233 | -15.00 | 332.00 |
| 2021-04-25 | 363.00 | 296089 | -16.00 | 347.00 |
| 2021-04-22 | 365.00 | 233763 | -2.00 | 363.00 |
| 2021-04-21 | 352.00 | 407435 | 11.00 | 363.00 |
| 2021-04-20 | 345.00 | 225574 | 4.00 | 349.00 |
| 2021-04-19 | 350.00 | 183946 | -7.00 | 343.00 |
| 2021-04-18 | 350.00 | 244047 | 0.00 | 350.00 |
| 2021-04-15 | 344.00 | 351462 | 6.00 | 350.00 |
| 2021-04-14 | 328.00 | 507390 | 16.00 | 344.00 |
| 2021-04-13 | 328.00 | 487488 | 18.00 | 346.00 |
| 2021-04-12 | 329.00 | 180421 | 1.00 | 330.00 |
| 2021-04-11 | 330.00 | 116203 | -1.00 | 329.00 |
| 2021-04-08 | 330.00 | 102392 | 0.00 | 330.00 |
| 2021-04-07 | 334.00 | 121696 | -6.00 | 328.00 |
| 2021-04-06 | 328.00 | 241858 | 7.00 | 335.00 |
| 2021-04-05 | 333.00 | 198358 | -3.00 | 330.00 |
| 2021-04-04 | 340.00 | 224915 | -7.00 | 333.00 |
| 2021-04-01 | 321.00 | 670998 | 20.00 | 341.00 |
| 2021-03-31 | 315.00 | 164388 | 4.00 | 319.00 |
| 2021-03-30 | 312.00 | 123627 | 1.00 | 313.00 |
| 2021-03-29 | 316.00 | 113344 | -2.00 | 314.00 |
| 2021-03-28 | 322.00 | 267513 | -6.00 | 316.00 |
| 2021-03-25 | 322.00 | 255506 | -8.00 | 314.00 |
| 2021-03-24 | 307.00 | 507156 | 15.00 | 322.00 |
| 2021-03-23 | 296.00 | 322555 | 9.00 | 305.00 |
| 2021-03-22 | 297.00 | 101288 | -1.00 | 296.00 |
| 2021-03-22 | 297.00 | 101288 | -1.00 | 296.00 |
| 2021-03-21 | 296.00 | 121345 | 1.00 | 297.00 |
| 2021-03-18 | 296.00 | 84918 | -1.00 | 295.00 |
| 2021-03-17 | 296.00 | 71907 | 0.00 | 296.00 |
| 2021-03-16 | 296.00 | 88851 | 0.00 | 296.00 |
| 2021-03-15 | 300.00 | 123542 | -6.00 | 294.00 |
| 2021-03-14 | 300.00 | 228978 | -1.00 | 299.00 |
| 2021-03-11 | 290.00 | 314328 | 10.00 | 300.00 |
| 2021-03-10 | 290.00 | 314328 | 10.00 | 300.00 |
| 2021-03-09 | 286.00 | 205109 | 4.00 | 290.00 |
| 2021-03-07 | 294.00 | 141475 | -8.00 | 286.00 |
| 2021-03-04 | 285.00 | 134863 | 9.00 | 294.00 |
| 2021-03-03 | 288.00 | 133903 | -3.00 | 285.00 |
| 2021-03-02 | 301.00 | 183361 | -13.00 | 288.00 |
| 2021-03-01 | 292.00 | 260043 | 9.00 | 301.00 |
| 2021-02-28 | 311.00 | 310140 | -19.00 | 292.00 |
| 2021-02-25 | 315.00 | 377271 | -4.00 | 311.00 |
| 2021-02-24 | 326.00 | 551352 | -11.00 | 315.00 |
| 2021-02-23 | 297.00 | 747743 | 29.00 | 326.00 |
| 2021-02-22 | 293.00 | 369490 | 4.00 | 297.00 |
| 2021-02-21 | 283.00 | 310192 | 10.00 | 293.00 |
| 2021-02-18 | 286.00 | 104558 | -3.00 | 283.00 |
| 2021-02-17 | 288.00 | 70824 | -2.00 | 286.00 |
| 2021-02-16 | 292.00 | 161480 | -4.00 | 288.00 |
| 2021-02-15 | 280.00 | 198774 | 12.00 | 292.00 |
| 2021-02-14 | 282.00 | 67217 | -2.00 | 280.00 |
| 2021-02-11 | 285.00 | 96696 | -3.00 | 282.00 |
| 2021-02-10 | 288.00 | 82907 | -3.00 | 285.00 |
| 2021-02-09 | 294.00 | 93493 | -9.00 | 285.00 |
| 2021-02-08 | 299.00 | 129930 | -5.00 | 294.00 |
| 2021-02-07 | 292.00 | 340912 | 7.00 | 299.00 |
| 2021-02-04 | 285.00 | 144591 | 7.00 | 292.00 |
| 2021-02-03 | 277.00 | 231046 | 8.00 | 285.00 |
| 2021-02-02 | 276.00 | 91788 | 1.00 | 277.00 |
| 2021-02-01 | 272.00 | 64444 | 4.00 | 276.00 |
| 2021-01-31 | 282.00 | 117585 | -10.00 | 272.00 |
| 2021-01-28 | 286.00 | 94765 | -4.00 | 282.00 |
| 2021-01-27 | 288.00 | 175446 | -2.00 | 286.00 |
| 2021-01-26 | 286.00 | 337000 | 2.00 | 288.00 |
| 2021-01-25 | 295.00 | 166603 | -9.00 | 286.00 |
| 2021-01-24 | 287.00 | 350466 | 8.00 | 295.00 |
| 2021-01-21 | 265.00 | 340011 | 22.00 | 287.00 |
| 2021-01-20 | 259.00 | 111655 | 6.00 | 265.00 |
| 2021-01-19 | 260.00 | 61463 | -1.00 | 259.00 |
| 2021-01-17 | 265.00 | 104766 | -1.00 | 264.00 |
| 2021-01-13 | 256.00 | 176852 | 9.00 | 265.00 |
| 2021-01-12 | 254.00 | 60387 | 2.00 | 256.00 |
| 2021-01-11 | 254.00 | 115726 | 0.00 | 254.00 |
| 2021-01-10 | 254.00 | 72634 | 0.00 | 254.00 |
| 2021-01-07 | 256.00 | 80831 | -2.00 | 254.00 |
| 2021-01-06 | 263.00 | 119274 | -7.00 | 256.00 |
| 2021-01-05 | 247.00 | 229180 | 16.00 | 263.00 |
| 2021-01-04 | 245.00 | 84222 | 2.00 | 247.00 |
| 2021-01-03 | 241.00 | 144944 | 4.00 | 245.00 |
| 2020-12-31 | 238.00 | 90155 | 3.00 | 241.00 |
| 2020-12-30 | 240.00 | 40253 | -2.00 | 238.00 |
| 2020-12-29 | 238.00 | 67546 | 2.00 | 240.00 |
| 2020-12-28 | 230.00 | 77906 | 8.00 | 238.00 |
| 2020-12-27 | 234.00 | 54529 | -4.00 | 230.00 |
| 2020-12-24 | 233.00 | 42139 | 1.00 | 234.00 |
| 2020-12-23 | 242.00 | 78313 | -9.00 | 233.00 |
| 2020-12-22 | 233.00 | 71360 | 9.00 | 242.00 |
| 2020-12-21 | 232.00 | 66995 | 1.00 | 233.00 |
| 2020-12-20 | 244.00 | 98076 | -15.00 | 229.00 |
| 2020-12-17 | 245.00 | 107640 | -1.00 | 244.00 |
| 2020-12-16 | 248.00 | 65419 | -3.00 | 245.00 |
| 2020-12-15 | 248.00 | 70344 | 0.00 | 248.00 |
| 2020-12-14 | 252.00 | 68025 | -4.00 | 248.00 |
| 2020-12-13 | 253.00 | 92834 | -1.00 | 252.00 |
| 2020-12-10 | 257.00 | 40415 | -4.00 | 253.00 |
| 2020-12-09 | 260.00 | 151051 | -3.00 | 257.00 |
| 2020-12-08 | 244.00 | 280753 | 16.00 | 260.00 |
| 2020-12-07 | 241.00 | 97896 | 3.00 | 244.00 |
| 2020-12-06 | 253.00 | 66176 | -12.00 | 241.00 |
| 2020-12-03 | 257.00 | 112348 | -4.00 | 253.00 |
| 2020-12-02 | 261.00 | 125016 | -4.00 | 257.00 |
| 2020-12-01 | 265.00 | 143738 | -4.00 | 261.00 |
| 2020-11-30 | 254.00 | 183454 | 11.00 | 265.00 |
| 2020-11-29 | 255.00 | 181757 | -1.00 | 254.00 |
| 2020-11-26 | 259.00 | 166672 | -4.00 | 255.00 |
| 2020-11-25 | 256.00 | 116565 | 5.00 | 261.00 |
| 2020-11-24 | 261.00 | 124483 | -5.00 | 256.00 |
| 2020-11-23 | 256.00 | 75850 | 5.00 | 261.00 |
| 2020-11-22 | 262.00 | 183171 | -6.00 | 256.00 |
| 2020-11-19 | 255.00 | 195398 | 7.00 | 262.00 |
| 2020-11-18 | 263.00 | 279744 | -8.00 | 255.00 |
| 2020-11-17 | 279.00 | 346728 | 0.00 | 279.00 |
| 2020-11-16 | 279.00 | 346728 | 0.00 | 279.00 |
| 2020-11-15 | 279.00 | 346728 | 0.00 | 279.00 |
| 2020-11-12 | 279.00 | 337684 | 0.00 | 279.00 |
| 2020-11-11 | 273.00 | 434572 | 6.00 | 279.00 |
| 2020-11-10 | 275.00 | 357956 | -2.00 | 273.00 |
| 2020-11-09 | 275.00 | 397525 | 0.00 | 275.00 |
| 2020-11-08 | 264.00 | 436201 | 11.00 | 275.00 |
| 2020-11-05 | 245.00 | 561848 | 19.00 | 264.00 |
| 2020-11-04 | 237.00 | 212113 | 8.00 | 245.00 |
| 2020-11-03 | 238.00 | 203018 | -1.00 | 237.00 |
| 2020-11-02 | 240.00 | 209542 | -2.00 | 238.00 |
| 2020-11-01 | 227.00 | 705372 | 13.00 | 240.00 |
| 2020-10-29 | 227.00 | 239983 | 0.00 | 227.00 |
| 2020-10-28 | 224.00 | 204202 | 3.00 | 227.00 |
| 2020-10-27 | 215.00 | 397238 | 9.00 | 224.00 |
| 2020-10-26 | 215.00 | 397238 | 9.00 | 224.00 |
| 2020-10-25 | 215.00 | 397238 | 9.00 | 224.00 |
| 2020-10-22 | 215.00 | 397238 | 9.00 | 224.00 |
| 2020-10-21 | 220.00 | 176702 | -5.00 | 215.00 |
| 2020-10-20 | 205.00 | 350465 | 15.00 | 220.00 |
| 2020-10-19 | 187.00 | 199934 | 18.00 | 205.00 |
| 2020-10-18 | 193.00 | 78443 | -6.00 | 187.00 |
| 2020-10-15 | 191.00 | 130838 | 2.00 | 193.00 |
| 2020-10-14 | 203.00 | 183030 | -12.00 | 191.00 |
| 2020-10-13 | 209.00 | 132058 | -6.00 | 203.00 |
| 2020-10-12 | 208.00 | 210116 | 1.00 | 209.00 |
| 2020-10-08 | 238.00 | 207701 | -14.00 | 224.00 |
| 2020-10-07 | 217.00 | 346020 | 21.00 | 238.00 |
| 2020-10-06 | 201.00 | 395021 | 14.00 | 215.00 |
| 2020-10-05 | 189.00 | 403315 | 12.00 | 201.00 |
| 2020-10-04 | 194.00 | 189381 | -6.00 | 188.00 |
| 2020-10-01 | 200.00 | 206307 | -6.00 | 194.00 |
| 2020-09-30 | 194.00 | 374315 | 6.00 | 200.00 |
| 2020-09-29 | 190.00 | 202900 | 4.00 | 194.00 |
| 2020-09-28 | 185.00 | 200075 | 5.00 | 190.00 |
| 2020-09-27 | 180.00 | 456868 | 5.00 | 185.00 |
| 2020-09-24 | 164.00 | 411213 | 16.00 | 180.00 |
| 2020-09-23 | 156.00 | 119816 | 8.00 | 164.00 |
| 2020-09-22 | 159.00 | 118929 | -4.00 | 155.00 |
| 2020-09-21 | 157.00 | 112401 | 2.00 | 159.00 |
| 2020-09-20 | 171.00 | 153765 | -14.00 | 157.00 |
| 2020-09-17 | 156.00 | 357818 | 15.00 | 171.00 |
| 2020-09-16 | 144.00 | 232984 | 12.00 | 156.00 |
| 2020-09-15 | 143.00 | 74711 | 1.00 | 144.00 |
| 2020-09-14 | 138.00 | 236641 | 5.00 | 143.00 |
| 2020-09-13 | 129.00 | 9820 | -1.00 | 128.00 |
| 2020-09-10 | 128.00 | 7780 | -1.00 | 127.00 |
| 2020-09-09 | 130.00 | 43654 | -2.00 | 128.00 |
| 2020-09-08 | 128.00 | 41721 | 2.00 | 130.00 |
| 2020-09-07 | 132.00 | 78562 | -4.00 | 128.00 |
| 2020-09-06 | 127.00 | 183534 | 5.00 | 132.00 |
| 2020-09-03 | 132.00 | 132381 | -5.00 | 127.00 |
| 2020-09-02 | 120.00 | 246759 | 12.00 | 132.00 |
| 2020-09-01 | 114.00 | 100 | 0.00 | 114.00 |
| 2020-08-31 | 114.00 | 100 | 0.00 | 114.00 |
| 2020-08-30 | 110.00 | 6243 | -1.00 | 109.00 |
| 2020-08-27 | 110.00 | 36324 | 0.00 | 110.00 |
| 2020-08-26 | 108.00 | 69452 | 2.00 | 110.00 |
| 2020-08-25 | 109.00 | 16915 | -1.00 | 108.00 |
| 2020-08-24 | 109.00 | 15705 | 0.00 | 109.00 |
| 2020-08-23 | 110.00 | 13477 | -1.00 | 109.00 |
| 2020-08-20 | 108.00 | 14048 | 2.00 | 110.00 |
| 2020-08-19 | 110.00 | 23459 | -2.00 | 108.00 |
| 2020-08-18 | 110.00 | 10482 | 0.00 | 110.00 |
| 2020-08-17 | 112.00 | 17963 | -2.00 | 110.00 |
| 2020-08-16 | 108.00 | 43239 | 4.00 | 112.00 |
| 2020-08-13 | 106.00 | 13553 | 2.00 | 108.00 |
| 2020-08-12 | 108.00 | 3982 | -2.00 | 106.00 |
| 2020-08-11 | 108.00 | 3501 | -2.00 | 106.00 |
| 2020-08-10 | 107.00 | 20112 | 2.00 | 109.00 |
| 2020-08-09 | 108.00 | 5368 | -2.00 | 106.00 |
| 2020-08-06 | 114.00 | 6645 | -8.00 | 106.00 |
| 2020-08-05 | 107.00 | 4254 | -1.00 | 106.00 |
| 2020-08-04 | 107.00 | 7816 | 0.00 | 107.00 |
| 2020-08-03 | 107.00 | 4739 | 0.00 | 107.00 |
| 2020-08-02 | 110.00 | 21158 | -3.00 | 107.00 |
| 2020-07-30 | 108.00 | 13384 | -1.00 | 107.00 |
| 2020-07-29 | 109.00 | 8233 | -1.00 | 108.00 |
| 2020-07-28 | 107.00 | 6412 | 1.00 | 108.00 |
| 2020-07-27 | 111.00 | 26276 | -2.00 | 109.00 |
| 2020-07-26 | 111.00 | 14101 | -2.00 | 109.00 |
| 2020-07-24 | 113.00 | 19065 | -2.00 | 111.00 |
| 2020-07-23 | 113.00 | 10227 | -4.00 | 109.00 |
| 2020-07-21 | 112.00 | 26421 | 0.00 | 112.00 |
| 2020-07-20 | 117.00 | 36110 | -5.00 | 112.00 |
| 2020-07-19 | 113.00 | 880 | 4.00 | 117.00 |
| 2020-07-18 | 108.00 | 15332 | 5.00 | 113.00 |
| 2020-07-17 | 108.00 | 15332 | 5.00 | 113.00 |
| 2020-07-16 | 108.00 | 15332 | 5.00 | 113.00 |
| 2020-07-15 | 107.00 | 14281 | 1.00 | 108.00 |
| 2020-07-14 | 107.00 | 4164 | 0.00 | 107.00 |
| 2020-07-13 | 106.00 | 4700 | 0.00 | 106.00 |
| 2020-07-12 | 107.00 | 14069 | -1.00 | 106.00 |
| 2020-07-11 | 108.00 | 7458 | -1.00 | 107.00 |
| 2020-07-10 | 108.00 | 7458 | -1.00 | 107.00 |
| 2020-07-09 | 108.00 | 7458 | -1.00 | 107.00 |
| 2020-07-08 | 109.00 | 22979 | 1.00 | 110.00 |
| 2020-07-07 | 109.00 | 22979 | 1.00 | 110.00 |
| 2020-07-06 | 107.00 | 1377 | 0.00 | 107.00 |
| 2020-07-04 | 119.00 | 520 | -2.00 | 117.00 |
| 2020-07-03 | 119.00 | 520 | -2.00 | 117.00 |
| 2020-07-02 | 111.00 | 2462 | 8.00 | 119.00 |
| 2020-07-01 | 111.00 | 2462 | 8.00 | 119.00 |
| 2020-06-30 | 105.00 | 12030 | 6.00 | 111.00 |
| 2020-06-29 | 116.00 | 587 | -10.00 | 106.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon