CBBL
CBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 948.00 | 1152.00 | 1,046.40 |
| 60D | 900.00 | 1152.00 | 1,058.90 |
| 90D | 900.00 | 1152.00 | 1,079.33 |
| 180D | 900.00 | 1716.00 | 1,224.14 |
| 365D | 900.00 | 1936.00 | 1,485.39 |
CBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
1,067.00
Change
-2.00
Close
1,065.00
Traded
8,819.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1067.00 | 8819 | -2.00 | 1065.00 |
| 2022-11-09 | 1109.80 | 13543 | -42.80 | 1067.00 |
| 2022-11-08 | 1118.00 | 7827 | -8.20 | 1109.80 |
| 2022-11-07 | 1100.00 | 19144 | 18.00 | 1118.00 |
| 2022-11-06 | 1023.00 | 19807 | 77.00 | 1100.00 |
| 2022-11-03 | 1030.00 | 2833 | -8.00 | 1022.00 |
| 2022-11-02 | 1018.00 | 8443 | 11.00 | 1029.00 |
| 2022-11-01 | 995.50 | 5023 | 24.50 | 1020.00 |
| 2022-10-31 | 995.00 | 4787 | -3.00 | 992.00 |
| 2022-10-30 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-27 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-26 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-25 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-24 | 980.20 | 2687 | 14.80 | 995.00 |
| 2022-10-23 | 980.20 | 2254 | 14.80 | 995.00 |
| 2022-10-20 | 985.00 | 5515 | -5.00 | 980.00 |
| 2022-10-19 | 985.00 | 5418 | 0.00 | 985.00 |
| 2022-10-18 | 982.00 | 2776 | 3.00 | 985.00 |
| 2022-10-17 | 982.00 | 2586 | 5.00 | 987.00 |
| 2022-10-16 | 996.10 | 5305 | -16.10 | 980.00 |
| 2022-10-13 | 996.10 | 5028 | 3.90 | 1000.00 |
| 2022-10-12 | 999.00 | 8163 | -1.00 | 998.00 |
| 2022-10-11 | 1005.00 | 3385 | -2.00 | 1003.00 |
| 2022-10-10 | 1028.00 | 5966 | -23.00 | 1005.00 |
| 2022-10-09 | 991.00 | 5200 | 29.00 | 1020.00 |
| 2022-10-02 | 975.00 | 7268 | 16.00 | 991.00 |
| 2022-09-29 | 975.00 | 6813 | 14.00 | 989.00 |
| 2022-09-28 | 955.00 | 2598 | 16.00 | 971.00 |
| 2022-09-27 | 948.00 | 6042 | 7.70 | 955.70 |
| 2022-09-26 | 960.10 | 8948 | -12.10 | 948.00 |
| 2022-09-25 | 960.10 | 8343 | -15.00 | 945.10 |
| 2022-09-20 | 994.00 | 9212 | -27.50 | 966.50 |
| 2022-09-19 | 1015.00 | 11178 | -21.00 | 994.00 |
| 2022-09-18 | 1015.00 | 10828 | -21.00 | 994.00 |
| 2022-09-15 | 1047.00 | 7071 | -32.00 | 1015.00 |
| 2022-09-14 | 1030.00 | 4915 | 15.00 | 1045.00 |
| 2022-09-13 | 1010.00 | 3087 | 12.00 | 1022.00 |
| 2022-09-12 | 1018.00 | 5356 | -10.00 | 1008.00 |
| 2022-09-11 | 1025.00 | 3554 | -10.00 | 1015.00 |
| 2022-09-08 | 1021.00 | 4304 | 8.90 | 1029.90 |
| 2022-09-07 | 1026.00 | 3977 | -1.00 | 1025.00 |
| 2022-09-06 | 1036.00 | 4662 | -11.00 | 1025.00 |
| 2022-09-05 | 1037.00 | 6313 | -1.00 | 1036.00 |
| 2022-09-04 | 1035.00 | 5056 | 0.00 | 1035.00 |
| 2022-09-01 | 1030.90 | 5289 | -0.90 | 1030.00 |
| 2022-08-31 | 1037.00 | 4199 | -9.50 | 1027.50 |
| 2022-08-30 | 1023.00 | 5238 | 11.50 | 1034.50 |
| 2022-08-29 | 1030.20 | 5467 | -5.20 | 1025.00 |
| 2022-08-28 | 1053.00 | 8057 | -22.00 | 1031.00 |
| 2022-08-25 | 1074.00 | 3900 | -2.00 | 1072.00 |
| 2022-08-24 | 1071.00 | 4236 | 3.00 | 1074.00 |
| 2022-08-23 | 1077.10 | 5865 | -5.10 | 1072.00 |
| 2022-08-22 | 1068.50 | 4347 | 8.50 | 1077.00 |
| 2022-08-21 | 1063.50 | 8718 | 3.60 | 1067.10 |
| 2022-08-18 | 1049.30 | 5952 | 12.70 | 1062.00 |
| 2022-08-17 | 1048.70 | 3780 | 1.30 | 1050.00 |
| 2022-08-16 | 1050.00 | 13720 | -1.40 | 1048.60 |
| 2022-08-15 | 1011.00 | 7274 | 29.00 | 1040.00 |
| 2022-08-14 | 1029.00 | 9216 | -17.00 | 1012.00 |
| 2022-08-11 | 1030.00 | 7929 | 1.00 | 1031.00 |
| 2022-08-10 | 1041.00 | 9956 | -11.00 | 1030.00 |
| 2022-08-09 | 1069.00 | 12095 | -28.00 | 1041.00 |
| 2022-08-08 | 1079.00 | 9449 | -4.00 | 1075.00 |
| 2022-08-07 | 1069.10 | 11871 | 5.90 | 1075.00 |
| 2022-08-04 | 1121.10 | 16019 | -14.10 | 1107.00 |
| 2022-08-03 | 1114.00 | 17748 | 10.00 | 1124.00 |
| 2022-08-02 | 1145.00 | 30049 | -35.00 | 1110.00 |
| 2022-08-01 | 1155.00 | 11801 | -7.90 | 1147.10 |
| 2022-07-31 | 1139.00 | 8303 | 14.00 | 1153.00 |
| 2022-07-28 | 1112.00 | 18272 | 8.00 | 1120.00 |
| 2022-07-27 | 1101.00 | 8183 | 15.00 | 1116.00 |
| 2022-07-26 | 1125.00 | 13863 | -23.50 | 1101.50 |
| 2022-07-25 | 1089.90 | 20208 | 35.10 | 1125.00 |
| 2022-07-24 | 1050.00 | 11790 | 39.90 | 1089.90 |
| 2022-07-21 | 1068.00 | 5153 | -3.00 | 1065.00 |
| 2022-07-20 | 1062.00 | 8377 | 8.00 | 1070.00 |
| 2022-07-19 | 1058.00 | 8980 | 3.00 | 1061.00 |
| 2022-07-18 | 1050.90 | 10128 | 4.10 | 1055.00 |
| 2022-07-17 | 1100.00 | 9713 | -34.80 | 1065.20 |
| 2022-07-14 | 1017.00 | 9167 | 11.00 | 1028.00 |
| 2022-07-13 | 982.00 | 11332 | 36.00 | 1018.00 |
| 2022-07-12 | 980.00 | 5885 | 0.20 | 980.20 |
| 2022-07-11 | 1003.20 | 17761 | -19.20 | 984.00 |
| 2022-07-10 | 1001.00 | 5882 | 2.20 | 1003.20 |
| 2022-07-07 | 1012.00 | 7515 | -6.90 | 1005.10 |
| 2022-07-06 | 1014.00 | 13997 | 5.00 | 1019.00 |
| 2022-07-05 | 1040.00 | 16081 | -26.00 | 1014.00 |
| 2022-07-03 | 1030.00 | 25535 | 10.00 | 1040.00 |
| 2022-06-30 | 963.00 | 17958 | 49.00 | 1012.00 |
| 2022-06-29 | 935.00 | 6513 | 27.00 | 962.00 |
| 2022-06-28 | 941.00 | 5732 | -9.80 | 931.20 |
| 2022-06-27 | 954.90 | 15685 | -1.90 | 953.00 |
| 2022-06-26 | 910.00 | 21146 | 45.00 | 955.00 |
| 2022-06-23 | 942.00 | 10884 | -22.90 | 919.10 |
| 2022-06-22 | 940.10 | 6887 | -1.10 | 939.00 |
| 2022-06-21 | 942.00 | 11333 | 1.00 | 943.00 |
| 2022-06-20 | 959.90 | 7351 | -16.90 | 943.00 |
| 2022-06-19 | 969.00 | 8659 | -13.00 | 956.00 |
| 2022-06-16 | 970.00 | 9206 | 4.80 | 974.80 |
| 2022-06-15 | 990.00 | 15848 | -21.40 | 968.60 |
| 2022-06-14 | 1016.00 | 10964 | -16.00 | 1000.00 |
| 2022-06-13 | 1020.00 | 4889 | -4.90 | 1015.10 |
| 2022-06-12 | 1027.00 | 4048 | -7.00 | 1020.00 |
| 2022-06-09 | 1035.50 | 10133 | -7.50 | 1028.00 |
| 2022-06-08 | 1003.00 | 11924 | 37.00 | 1040.00 |
| 2022-06-07 | 1007.00 | 6123 | -7.00 | 1000.00 |
| 2022-06-06 | 999.00 | 8346 | 6.00 | 1005.00 |
| 2022-06-05 | 1007.00 | 12924 | -8.00 | 999.00 |
| 2022-06-02 | 1009.90 | 8571 | -0.90 | 1009.00 |
| 2022-06-01 | 1009.10 | 7277 | -1.00 | 1008.10 |
| 2022-05-31 | 1022.00 | 11962 | -12.00 | 1010.00 |
| 2022-05-30 | 1038.00 | 6839 | -11.00 | 1027.00 |
| 2022-05-29 | 1040.00 | 5070 | -2.00 | 1038.00 |
| 2022-05-26 | 1039.00 | 6184 | 1.00 | 1040.00 |
| 2022-05-25 | 1027.00 | 4363 | 11.00 | 1038.00 |
| 2022-05-24 | 1021.00 | 4019 | 7.00 | 1028.00 |
| 2022-05-23 | 1043.50 | 9849 | -23.50 | 1020.00 |
| 2022-05-22 | 1048.30 | 4563 | -4.80 | 1043.50 |
| 2022-05-19 | 1050.00 | 5989 | -2.00 | 1048.00 |
| 2022-05-18 | 1048.00 | 7398 | -1.00 | 1047.00 |
| 2022-05-17 | 1078.00 | 9378 | -33.00 | 1045.00 |
| 2022-05-16 | 1075.00 | 14338 | 3.00 | 1078.00 |
| 2022-05-15 | 1075.00 | 14338 | 3.00 | 1078.00 |
| 2022-05-12 | 1075.00 | 12506 | 6.00 | 1081.00 |
| 2022-05-11 | 1040.00 | 14285 | 35.00 | 1075.00 |
| 2022-05-10 | 1020.00 | 14317 | 22.00 | 1042.00 |
| 2022-05-09 | 999.00 | 14118 | 21.00 | 1020.00 |
| 2022-05-08 | 1013.10 | 23841 | -15.10 | 998.00 |
| 2022-05-04 | 1055.00 | 20659 | -22.80 | 1032.20 |
| 2022-05-03 | 1058.00 | 10676 | -3.00 | 1055.00 |
| 2022-05-02 | 1058.00 | 9957 | -7.00 | 1051.00 |
| 2022-05-01 | 1059.00 | 10408 | -1.00 | 1058.00 |
| 2022-04-28 | 1059.00 | 9489 | -2.90 | 1056.10 |
| 2022-04-27 | 1051.00 | 18366 | -1.00 | 1050.00 |
| 2022-04-26 | 1055.00 | 19175 | -1.00 | 1054.00 |
| 2022-04-25 | 1090.00 | 25718 | -28.00 | 1062.00 |
| 2022-04-24 | 1053.80 | 27698 | 42.20 | 1096.00 |
| 2022-04-21 | 1085.00 | 27830 | -30.00 | 1055.00 |
| 2022-04-20 | 1099.90 | 9460 | -12.90 | 1087.00 |
| 2022-04-19 | 1101.00 | 11483 | -6.00 | 1095.00 |
| 2022-04-18 | 1105.00 | 8835 | -10.00 | 1095.00 |
| 2022-04-17 | 1118.90 | 12975 | -8.90 | 1110.00 |
| 2022-04-14 | 1112.00 | 13234 | 6.90 | 1118.90 |
| 2022-04-13 | 1112.00 | 12718 | 7.00 | 1119.00 |
| 2022-04-12 | 1138.00 | 9946 | -23.00 | 1115.00 |
| 2022-04-11 | 1144.50 | 9912 | -18.50 | 1126.00 |
| 2022-04-10 | 1140.00 | 16941 | 4.50 | 1144.50 |
| 2022-04-07 | 1140.00 | 16041 | 2.00 | 1142.00 |
| 2022-04-06 | 1156.00 | 14879 | -16.00 | 1140.00 |
| 2022-04-05 | 1180.00 | 15538 | -23.00 | 1157.00 |
| 2022-04-04 | 1190.00 | 13538 | -5.00 | 1185.00 |
| 2022-04-03 | 1210.00 | 7630 | -14.00 | 1196.00 |
| 2022-03-31 | 1226.00 | 4296 | -12.00 | 1214.00 |
| 2022-03-30 | 1220.00 | 4484 | 2.00 | 1222.00 |
| 2022-03-29 | 1225.00 | 3020 | -3.00 | 1222.00 |
| 2022-03-28 | 1235.00 | 3576 | -9.90 | 1225.10 |
| 2022-03-27 | 1257.00 | 5148 | -17.00 | 1240.00 |
| 2022-03-24 | 1268.00 | 5324 | -10.00 | 1258.00 |
| 2022-03-23 | 1265.00 | 4581 | 2.00 | 1267.00 |
| 2022-03-22 | 1255.00 | 3895 | 14.00 | 1269.00 |
| 2022-03-21 | 1253.00 | 4442 | 0.00 | 1253.00 |
| 2022-03-20 | 1267.00 | 7923 | -13.00 | 1254.00 |
| 2022-03-17 | 1270.00 | 5374 | -3.00 | 1267.00 |
| 2022-03-16 | 1270.00 | 4509 | -2.00 | 1268.00 |
| 2022-03-15 | 1268.00 | 7504 | -0.90 | 1267.10 |
| 2022-03-14 | 1258.20 | 3148 | 9.80 | 1268.00 |
| 2022-03-13 | 1215.00 | 12808 | 46.00 | 1261.00 |
| 2022-03-10 | 1206.00 | 6561 | 9.00 | 1215.00 |
| 2022-03-09 | 1216.00 | 10169 | -10.00 | 1206.00 |
| 2022-03-08 | 1214.50 | 8988 | 1.50 | 1216.00 |
| 2022-03-07 | 1214.50 | 8988 | 1.50 | 1216.00 |
| 2022-03-06 | 1221.00 | 12325 | -6.50 | 1214.50 |
| 2022-03-03 | 1249.00 | 12573 | -28.00 | 1221.00 |
| 2022-03-02 | 1249.00 | 12573 | -28.00 | 1221.00 |
| 2022-03-01 | 1252.00 | 6832 | -3.00 | 1249.00 |
| 2022-02-28 | 1252.00 | 6832 | -3.00 | 1249.00 |
| 2022-02-27 | 1265.00 | 7734 | -13.00 | 1252.00 |
| 2022-02-24 | 1280.00 | 13789 | -15.00 | 1265.00 |
| 2022-02-23 | 1283.00 | 5623 | -3.00 | 1280.00 |
| 2022-02-22 | 1280.00 | 8434 | 3.00 | 1283.00 |
| 2022-02-21 | 1278.00 | 7286 | 2.00 | 1280.00 |
| 2022-02-20 | 1290.00 | 9820 | -12.00 | 1278.00 |
| 2022-02-17 | 1299.00 | 7980 | -9.00 | 1290.00 |
| 2022-02-16 | 1295.00 | 13299 | 4.00 | 1299.00 |
| 2022-02-15 | 1270.00 | 6769 | 25.00 | 1295.00 |
| 2022-02-14 | 1265.00 | 11238 | 5.00 | 1270.00 |
| 2022-02-13 | 1310.00 | 20168 | -45.00 | 1265.00 |
| 2022-02-10 | 1310.00 | 6090 | 0.00 | 1310.00 |
| 2022-02-09 | 1330.00 | 10683 | -20.00 | 1310.00 |
| 2022-02-08 | 1333.00 | 16187 | -3.00 | 1330.00 |
| 2022-02-07 | 1334.00 | 7075 | -1.00 | 1333.00 |
| 2022-02-06 | 1360.00 | 11582 | -26.00 | 1334.00 |
| 2022-02-03 | 1360.00 | 17156 | 0.00 | 1360.00 |
| 2022-02-02 | 1360.00 | 10579 | 0.00 | 1360.00 |
| 2022-02-01 | 1360.00 | 10579 | 0.00 | 1360.00 |
| 2022-01-31 | 1359.00 | 7911 | 1.00 | 1360.00 |
| 2022-01-30 | 1315.00 | 12782 | 44.00 | 1359.00 |
| 2022-01-27 | 1320.00 | 7203 | -5.00 | 1315.00 |
| 2022-01-26 | 1340.00 | 14055 | -20.00 | 1320.00 |
| 2022-01-25 | 1335.00 | 18858 | 5.00 | 1340.00 |
| 2022-01-24 | 1379.00 | 22677 | -44.00 | 1335.00 |
| 2022-01-23 | 1378.00 | 18222 | 1.00 | 1379.00 |
| 2022-01-20 | 1369.90 | 14267 | 8.10 | 1378.00 |
| 2022-01-17 | 1401.00 | 25187 | -1.00 | 1400.00 |
| 2022-01-16 | 1378.00 | 23591 | 22.00 | 1400.00 |
| 2022-01-13 | 1340.00 | 93595 | 38.00 | 1378.00 |
| 2022-01-12 | 1350.00 | 39380 | -10.00 | 1340.00 |
| 2022-01-10 | 1285.00 | 26131 | 25.00 | 1310.00 |
| 2022-01-09 | 1250.00 | 24085 | 35.00 | 1285.00 |
| 2022-01-06 | 1255.10 | 14433 | -5.10 | 1250.00 |
| 2022-01-05 | 1284.00 | 15261 | -28.90 | 1255.10 |
| 2022-01-04 | 1289.90 | 13741 | -5.90 | 1284.00 |
| 2022-01-03 | 1269.80 | 15366 | 20.10 | 1289.90 |
| 2021-12-30 | 1254.00 | 6148 | -4.00 | 1250.00 |
| 2021-12-29 | 1254.00 | 6148 | -4.00 | 1250.00 |
| 2021-12-28 | 1263.00 | 7426 | -9.00 | 1254.00 |
| 2021-12-27 | 1280.00 | 15837 | -17.00 | 1263.00 |
| 2021-12-26 | 1276.00 | 23129 | 4.00 | 1280.00 |
| 2021-12-23 | 1275.00 | 16036 | 1.00 | 1276.00 |
| 2021-12-22 | 1240.08 | 34267 | 34.92 | 1275.00 |
| 2021-12-21 | 1550.00 | 37154 | 24.90 | 1574.90 |
| 2021-12-20 | 1530.00 | 22541 | 20.00 | 1550.00 |
| 2021-12-16 | 1544.00 | 9374 | -14.00 | 1530.00 |
| 2021-12-15 | 1510.00 | 26892 | 34.00 | 1544.00 |
| 2021-12-14 | 1405.00 | 11990 | 105.00 | 1510.00 |
| 2021-12-13 | 1476.00 | 27220 | -71.00 | 1405.00 |
| 2021-12-12 | 1515.00 | 13428 | -39.00 | 1476.00 |
| 2021-12-09 | 1515.00 | 11536 | 0.00 | 1515.00 |
| 2021-12-08 | 1545.00 | 9245 | -30.00 | 1515.00 |
| 2021-12-07 | 1573.00 | 15386 | -28.00 | 1545.00 |
| 2021-12-06 | 1573.00 | 21457 | 0.00 | 1573.00 |
| 2021-12-05 | 1600.50 | 20486 | -27.50 | 1573.00 |
| 2021-12-02 | 1628.00 | 14545 | -27.50 | 1600.50 |
| 2021-12-01 | 1626.90 | 7590 | 1.10 | 1628.00 |
| 2021-11-30 | 1628.00 | 14477 | -1.10 | 1626.90 |
| 2021-11-29 | 1644.50 | 15874 | -16.50 | 1628.00 |
| 2021-11-28 | 1685.00 | 24775 | -40.50 | 1644.50 |
| 2021-11-25 | 1712.00 | 24833 | -27.00 | 1685.00 |
| 2021-11-24 | 1720.00 | 13621 | -8.00 | 1712.00 |
| 2021-11-23 | 1730.00 | 18005 | -10.00 | 1720.00 |
| 2021-11-22 | 1748.00 | 19181 | -18.00 | 1730.00 |
| 2021-11-21 | 1761.00 | 23560 | -13.00 | 1748.00 |
| 2021-11-18 | 1755.00 | 97600 | 6.00 | 1761.00 |
| 2021-11-17 | 1745.00 | 25222 | 10.00 | 1755.00 |
| 2021-11-16 | 1727.00 | 27130 | 18.00 | 1745.00 |
| 2021-11-15 | 1720.00 | 41074 | 7.00 | 1727.00 |
| 2021-11-11 | 1718.00 | 14651 | -34.00 | 1684.00 |
| 2021-11-10 | 1760.00 | 23902 | -42.00 | 1718.00 |
| 2021-11-09 | 1760.00 | 23902 | -42.00 | 1718.00 |
| 2021-11-08 | 1780.00 | 10754 | -20.00 | 1760.00 |
| 2021-11-04 | 1768.00 | 21222 | 12.00 | 1780.00 |
| 2021-11-03 | 1768.00 | 18025 | 7.00 | 1775.00 |
| 2021-11-02 | 1765.00 | 14396 | 2.00 | 1767.00 |
| 2021-11-01 | 1784.00 | 23486 | -24.00 | 1760.00 |
| 2021-10-31 | 1759.00 | 55673 | 25.00 | 1784.00 |
| 2021-10-28 | 1725.00 | 27655 | 32.00 | 1757.00 |
| 2021-10-27 | 1723.00 | 46608 | -6.50 | 1716.50 |
| 2021-10-26 | 1720.00 | 38061 | -1.00 | 1719.00 |
| 2021-10-25 | 1689.90 | 18936 | 31.10 | 1721.00 |
| 2021-10-24 | 1665.00 | 9972 | 21.00 | 1686.00 |
| 2021-10-21 | 1669.00 | 20224 | -14.00 | 1655.00 |
| 2021-10-20 | 1644.00 | 14256 | 23.00 | 1667.00 |
| 2021-10-19 | 1700.00 | 24247 | -57.00 | 1643.00 |
| 2021-10-18 | 1770.00 | 26830 | -78.00 | 1692.00 |
| 2021-10-17 | 1770.00 | 6339 | 0.30 | 1770.30 |
| 2021-10-14 | 1779.00 | 20813 | -9.00 | 1770.00 |
| 2021-10-13 | 1779.00 | 20813 | -9.00 | 1770.00 |
| 2021-10-12 | 1779.00 | 20813 | -9.00 | 1770.00 |
| 2021-10-11 | 1779.00 | 20305 | -19.00 | 1760.00 |
| 2021-10-10 | 1790.00 | 47351 | -5.00 | 1785.00 |
| 2021-10-07 | 1720.00 | 62586 | 70.00 | 1790.00 |
| 2021-10-06 | 1720.00 | 60225 | 70.00 | 1790.00 |
| 2021-10-05 | 1665.00 | 25850 | 55.00 | 1720.00 |
| 2021-10-04 | 1600.00 | 22063 | 65.00 | 1665.00 |
| 2021-10-03 | 1595.20 | 16241 | 6.80 | 1602.00 |
| 2021-09-30 | 1599.00 | 18871 | -0.10 | 1598.90 |
| 2021-09-29 | 1580.00 | 28547 | 20.00 | 1600.00 |
| 2021-09-28 | 1660.00 | 45280 | -82.00 | 1578.00 |
| 2021-09-27 | 1698.00 | 25021 | -40.00 | 1658.00 |
| 2021-09-26 | 1725.00 | 12204 | -25.00 | 1700.00 |
| 2021-09-23 | 1738.00 | 41313 | -3.00 | 1735.00 |
| 2021-09-22 | 1680.00 | 17540 | 40.00 | 1720.00 |
| 2021-09-21 | 1686.00 | 26290 | -6.00 | 1680.00 |
| 2021-09-20 | 1741.00 | 29498 | -51.00 | 1690.00 |
| 2021-09-19 | 1775.00 | 37574 | -34.00 | 1741.00 |
| 2021-09-16 | 1775.00 | 35313 | -38.00 | 1737.00 |
| 2021-09-15 | 1783.00 | 13293 | -12.00 | 1771.00 |
| 2021-09-14 | 1798.00 | 11342 | -18.00 | 1780.00 |
| 2021-09-13 | 1808.00 | 20956 | -8.00 | 1800.00 |
| 2021-09-12 | 1777.00 | 16796 | 32.00 | 1809.00 |
| 2021-09-09 | 1781.00 | 13518 | -10.00 | 1771.00 |
| 2021-09-08 | 1796.00 | 20234 | -12.00 | 1784.00 |
| 2021-09-07 | 1824.00 | 23202 | -28.00 | 1796.00 |
| 2021-09-06 | 1780.00 | 28973 | 44.00 | 1824.00 |
| 2021-09-05 | 1795.00 | 42175 | -13.00 | 1782.00 |
| 2021-09-01 | 1800.00 | 45398 | -6.00 | 1794.00 |
| 2021-08-31 | 1839.00 | 66256 | -39.00 | 1800.00 |
| 2021-08-29 | 1869.00 | 36050 | -30.00 | 1839.00 |
| 2021-08-26 | 1856.00 | 26288 | 6.00 | 1862.00 |
| 2021-08-25 | 1887.00 | 27062 | -31.00 | 1856.00 |
| 2021-08-24 | 1892.00 | 29834 | -3.00 | 1889.00 |
| 2021-08-23 | 1894.00 | 48261 | -2.00 | 1892.00 |
| 2021-08-22 | 1894.00 | 48261 | -2.00 | 1892.00 |
| 2021-08-19 | 1894.00 | 44845 | -3.00 | 1891.00 |
| 2021-08-18 | 1900.00 | 42740 | -5.00 | 1895.00 |
| 2021-08-17 | 1917.00 | 59026 | -28.00 | 1889.00 |
| 2021-08-16 | 1910.00 | 33337 | 3.00 | 1913.00 |
| 2021-08-15 | 1903.00 | 92713 | 12.00 | 1915.00 |
| 2021-08-12 | 1902.00 | 21500 | 0.00 | 1902.00 |
| 2021-08-11 | 1909.50 | 30953 | -13.50 | 1896.00 |
| 2021-08-10 | 1890.00 | 36542 | 20.00 | 1910.00 |
| 2021-08-09 | 1911.00 | 36508 | -19.00 | 1892.00 |
| 2021-08-08 | 1921.00 | 51344 | -14.80 | 1906.20 |
| 2021-08-05 | 1950.00 | 86239 | -33.00 | 1917.00 |
| 2021-08-04 | 1985.10 | 203484 | -49.10 | 1936.00 |
| 2021-08-02 | 1857.50 | 56899 | 34.60 | 1892.10 |
| 2021-08-01 | 1823.00 | 51276 | 34.00 | 1857.00 |
| 2021-07-29 | 1823.00 | 36760 | -2.00 | 1821.00 |
| 2021-07-28 | 1835.00 | 30207 | -14.40 | 1820.60 |
| 2021-07-27 | 1858.00 | 107457 | -33.00 | 1825.00 |
| 2021-07-26 | 1850.00 | 59553 | 6.50 | 1856.50 |
| 2021-07-25 | 1798.00 | 57604 | 31.00 | 1829.00 |
| 2021-07-22 | 1798.00 | 33991 | 0.00 | 1798.00 |
| 2021-07-21 | 1785.00 | 29435 | 14.00 | 1799.00 |
| 2021-07-20 | 1785.00 | 28231 | 10.00 | 1795.00 |
| 2021-07-19 | 1800.00 | 63391 | -12.00 | 1788.00 |
| 2021-07-15 | 1715.00 | 17710 | 25.00 | 1740.00 |
| 2021-07-14 | 1729.00 | 109177 | -9.00 | 1720.00 |
| 2021-07-13 | 1729.00 | 27396 | 5.00 | 1734.00 |
| 2021-07-12 | 1760.00 | 150192 | -22.00 | 1738.00 |
| 2021-07-11 | 1730.00 | 94954 | 28.00 | 1758.00 |
| 2021-07-08 | 1699.00 | 22896 | 30.00 | 1729.00 |
| 2021-07-07 | 1680.00 | 267215 | 20.00 | 1700.00 |
| 2021-07-06 | 1699.00 | 18216 | 1.00 | 1700.00 |
| 2021-07-05 | 1710.00 | 12349 | -1.00 | 1709.00 |
| 2021-07-04 | 1725.00 | 21248 | -10.00 | 1715.00 |
| 2021-07-01 | 1732.00 | 13066 | -2.00 | 1730.00 |
| 2021-06-29 | 1737.00 | 30159 | 3.00 | 1740.00 |
| 2021-06-28 | 1716.00 | 21287 | 25.00 | 1741.00 |
| 2021-06-27 | 1720.00 | 23517 | -5.00 | 1715.00 |
| 2021-06-24 | 1730.00 | 19533 | -6.00 | 1724.00 |
| 2021-06-23 | 1758.00 | 19144 | -29.00 | 1729.00 |
| 2021-06-22 | 1727.00 | 35264 | 29.00 | 1756.00 |
| 2021-06-21 | 1770.00 | 39108 | -41.00 | 1729.00 |
| 2021-06-20 | 1786.00 | 37631 | -31.00 | 1755.00 |
| 2021-06-17 | 1805.00 | 25135 | -17.00 | 1788.00 |
| 2021-06-16 | 1767.00 | 92885 | 31.00 | 1798.00 |
| 2021-06-15 | 1772.00 | 30876 | -5.00 | 1767.00 |
| 2021-06-10 | 1789.00 | 37020 | -8.00 | 1781.00 |
| 2021-06-09 | 1784.00 | 53426 | 5.00 | 1789.00 |
| 2021-06-08 | 1778.00 | 46846 | -3.00 | 1775.00 |
| 2021-06-07 | 1795.00 | 42341 | -18.00 | 1777.00 |
| 2021-06-03 | 1751.00 | 390334 | 31.00 | 1782.00 |
| 2021-06-02 | 1751.00 | 27430 | 9.00 | 1760.00 |
| 2021-06-01 | 1760.00 | 19218 | -8.00 | 1752.00 |
| 2021-05-31 | 1751.00 | 37407 | 9.00 | 1760.00 |
| 2021-05-30 | 1775.00 | 60173 | -24.00 | 1751.00 |
| 2021-05-26 | 1820.00 | 46048 | 11.00 | 1831.00 |
| 2021-05-25 | 1820.00 | 43166 | 9.00 | 1829.00 |
| 2021-05-24 | 1800.00 | 26539 | 20.00 | 1820.00 |
| 2021-05-23 | 1810.00 | 37578 | -3.00 | 1807.00 |
| 2021-05-20 | 1824.00 | 54095 | -17.00 | 1807.00 |
| 2021-05-18 | 1828.00 | 41689 | 14.00 | 1842.00 |
| 2021-05-17 | 1822.00 | 37725 | 6.00 | 1828.00 |
| 2021-05-13 | 1780.00 | 22262 | 0.00 | 1780.00 |
| 2021-05-12 | 1784.00 | 22374 | -4.00 | 1780.00 |
| 2021-05-11 | 1770.00 | 38054 | 14.00 | 1784.00 |
| 2021-05-10 | 1757.00 | 22695 | 11.00 | 1768.00 |
| 2021-05-09 | 1775.00 | 28933 | -13.00 | 1762.00 |
| 2021-05-06 | 1805.00 | 40008 | -28.00 | 1777.00 |
| 2021-05-05 | 1803.00 | 58577 | -3.00 | 1800.00 |
| 2021-05-04 | 1796.00 | 71890 | 8.00 | 1804.00 |
| 2021-05-03 | 1779.00 | 58566 | 9.00 | 1788.00 |
| 2021-04-29 | 1738.00 | 22498 | 12.00 | 1750.00 |
| 2021-04-28 | 1745.00 | 41354 | -8.00 | 1737.00 |
| 2021-04-27 | 1662.00 | 75858 | 84.00 | 1746.00 |
| 2021-04-26 | 1696.00 | 53216 | -28.00 | 1668.00 |
| 2021-04-25 | 1750.00 | 52843 | -55.00 | 1695.00 |
| 2021-04-22 | 1735.00 | 27991 | 15.00 | 1750.00 |
| 2021-04-21 | 1750.00 | 30123 | -19.00 | 1731.00 |
| 2021-04-20 | 1748.00 | 30659 | -2.00 | 1746.00 |
| 2021-04-19 | 1758.00 | 46715 | -13.00 | 1745.00 |
| 2021-04-18 | 1777.00 | 48400 | -22.00 | 1755.00 |
| 2021-04-15 | 1782.00 | 41212 | -3.00 | 1779.00 |
| 2021-04-14 | 1795.00 | 63013 | -13.00 | 1782.00 |
| 2021-04-13 | 1795.00 | 61005 | -16.00 | 1779.00 |
| 2021-04-12 | 1730.00 | 93081 | 67.00 | 1797.00 |
| 2021-04-11 | 1722.00 | 50228 | 8.00 | 1730.00 |
| 2021-04-08 | 1722.00 | 47309 | 8.00 | 1730.00 |
| 2021-04-07 | 1681.00 | 111315 | 36.00 | 1717.00 |
| 2021-04-06 | 1662.00 | 49498 | 18.00 | 1680.00 |
| 2021-04-05 | 1665.00 | 24787 | -7.00 | 1658.00 |
| 2021-04-04 | 1654.00 | 107829 | 9.00 | 1663.00 |
| 2021-04-01 | 1670.00 | 25117 | -16.00 | 1654.00 |
| 2021-03-31 | 1677.00 | 27948 | 2.00 | 1679.00 |
| 2021-03-30 | 1641.00 | 90126 | 34.00 | 1675.00 |
| 2021-03-29 | 1645.00 | 26568 | -5.00 | 1640.00 |
| 2021-03-28 | 1669.00 | 53920 | -24.00 | 1645.00 |
| 2021-03-25 | 1669.00 | 51067 | -23.00 | 1646.00 |
| 2021-03-24 | 1621.00 | 75181 | 45.00 | 1666.00 |
| 2021-03-23 | 1605.00 | 27398 | 20.00 | 1625.00 |
| 2021-03-22 | 1655.00 | 55782 | -50.00 | 1605.00 |
| 2021-03-22 | 1655.00 | 55782 | -50.00 | 1605.00 |
| 2021-03-21 | 1569.00 | 64494 | 76.00 | 1645.00 |
| 2021-03-18 | 1545.00 | 28173 | 29.00 | 1574.00 |
| 2021-03-17 | 1488.00 | 28298 | 54.00 | 1542.00 |
| 2021-03-16 | 1470.00 | 18239 | 20.00 | 1490.00 |
| 2021-03-15 | 1487.00 | 19158 | -17.00 | 1470.00 |
| 2021-03-14 | 1509.00 | 46345 | -25.00 | 1484.00 |
| 2021-03-11 | 1541.00 | 38005 | -32.00 | 1509.00 |
| 2021-03-10 | 1541.00 | 38005 | -32.00 | 1509.00 |
| 2021-03-09 | 1570.00 | 14830 | -29.00 | 1541.00 |
| 2021-03-07 | 1599.00 | 27350 | -29.00 | 1570.00 |
| 2021-03-04 | 1512.00 | 41663 | 87.00 | 1599.00 |
| 2021-03-03 | 1549.00 | 51769 | -37.00 | 1512.00 |
| 2021-03-02 | 1598.00 | 32394 | -49.00 | 1549.00 |
| 2021-03-01 | 1577.00 | 41326 | 21.00 | 1598.00 |
| 2021-02-28 | 1626.00 | 56334 | -49.00 | 1577.00 |
| 2021-02-25 | 1643.00 | 36595 | -17.00 | 1626.00 |
| 2021-02-24 | 1630.00 | 36765 | 13.00 | 1643.00 |
| 2021-02-23 | 1650.00 | 44770 | -20.00 | 1630.00 |
| 2021-02-22 | 1661.00 | 35271 | -11.00 | 1650.00 |
| 2021-02-21 | 1684.00 | 44753 | -23.00 | 1661.00 |
| 2021-02-18 | 1693.00 | 48157 | -9.00 | 1684.00 |
| 2021-02-17 | 1705.00 | 49868 | -12.00 | 1693.00 |
| 2021-02-16 | 1716.00 | 97169 | -11.00 | 1705.00 |
| 2021-02-15 | 1560.00 | 292089 | 156.00 | 1716.00 |
| 2021-02-14 | 1542.00 | 88448 | 18.00 | 1560.00 |
| 2021-02-11 | 1550.00 | 52528 | -8.00 | 1542.00 |
| 2021-02-10 | 1569.00 | 57726 | -19.00 | 1550.00 |
| 2021-02-09 | 1630.00 | 66213 | -65.00 | 1565.00 |
| 2021-02-08 | 1655.00 | 99895 | -25.00 | 1630.00 |
| 2021-02-07 | 1507.00 | 165938 | 148.00 | 1655.00 |
| 2021-02-04 | 1484.00 | 83756 | 23.00 | 1507.00 |
| 2021-02-03 | 1500.00 | 51225 | -16.00 | 1484.00 |
| 2021-02-02 | 1436.00 | 79406 | 63.00 | 1499.00 |
| 2021-02-02 | 1436.00 | 83296 | 64.00 | 1500.00 |
| 2021-02-01 | 1440.00 | 53179 | -4.00 | 1436.00 |
| 2021-01-31 | 1508.00 | 74895 | -68.00 | 1440.00 |
| 2021-01-28 | 1460.00 | 92615 | 48.00 | 1508.00 |
| 2021-01-27 | 1414.00 | 70934 | 46.00 | 1460.00 |
| 2021-01-26 | 1406.00 | 53153 | 8.00 | 1414.00 |
| 2021-01-25 | 1403.00 | 39876 | 3.00 | 1406.00 |
| 2021-01-24 | 1380.00 | 37502 | 23.00 | 1403.00 |
| 2021-01-21 | 1353.00 | 31770 | 27.00 | 1380.00 |
| 2021-01-20 | 1370.00 | 28576 | -17.00 | 1353.00 |
| 2021-01-19 | 1387.00 | 25751 | -17.00 | 1370.00 |
| 2021-01-17 | 1276.00 | 30862 | 74.00 | 1350.00 |
| 2021-01-13 | 1234.00 | 29607 | 42.00 | 1276.00 |
| 2021-01-12 | 1229.00 | 22440 | 5.00 | 1234.00 |
| 2021-01-11 | 1228.00 | 17144 | 1.00 | 1229.00 |
| 2021-01-10 | 1198.00 | 32342 | 30.00 | 1228.00 |
| 2021-01-07 | 1182.00 | 17315 | 16.00 | 1198.00 |
| 2021-01-06 | 1190.00 | 10957 | -8.00 | 1182.00 |
| 2021-01-05 | 1197.00 | 9413 | -7.00 | 1190.00 |
| 2021-01-04 | 1176.00 | 34414 | 21.00 | 1197.00 |
| 2021-01-03 | 1163.00 | 17802 | 13.00 | 1176.00 |
| 2020-12-31 | 1174.00 | 17218 | -11.00 | 1163.00 |
| 2020-12-30 | 1135.00 | 33983 | 39.00 | 1174.00 |
| 2020-12-29 | 1382.00 | 52975 | 3.00 | 1385.00 |
| 2020-12-28 | 1380.00 | 17199 | 2.00 | 1382.00 |
| 2020-12-27 | 1407.00 | 23040 | -27.00 | 1380.00 |
| 2020-12-24 | 1440.00 | 30387 | -33.00 | 1407.00 |
| 2020-12-23 | 1435.00 | 32924 | 5.00 | 1440.00 |
| 2020-12-22 | 1380.00 | 36514 | 55.00 | 1435.00 |
| 2020-12-21 | 1376.00 | 39450 | 4.00 | 1380.00 |
| 2020-12-20 | 1441.00 | 76789 | -65.00 | 1376.00 |
| 2020-12-17 | 1466.00 | 42935 | -25.00 | 1441.00 |
| 2020-12-16 | 1462.00 | 32504 | 4.00 | 1466.00 |
| 2020-12-15 | 1462.00 | 22190 | 0.00 | 1462.00 |
| 2020-12-14 | 1426.00 | 60844 | 36.00 | 1462.00 |
| 2020-12-13 | 1390.00 | 27061 | 36.00 | 1426.00 |
| 2020-12-10 | 1400.00 | 29920 | -10.00 | 1390.00 |
| 2020-12-09 | 1445.00 | 40087 | -45.00 | 1400.00 |
| 2020-12-08 | 1448.00 | 85368 | -3.00 | 1445.00 |
| 2020-12-07 | 1400.00 | 71154 | 48.00 | 1448.00 |
| 2020-12-06 | 1545.00 | 62740 | -145.00 | 1400.00 |
| 2020-12-03 | 1452.00 | 109479 | 93.00 | 1545.00 |
| 2020-12-02 | 1320.00 | 92843 | 132.00 | 1452.00 |
| 2020-12-01 | 1288.00 | 40838 | 32.00 | 1320.00 |
| 2020-11-30 | 1275.00 | 33609 | 13.00 | 1288.00 |
| 2020-11-29 | 1229.00 | 29321 | 46.00 | 1275.00 |
| 2020-11-26 | 1230.00 | 24729 | -1.00 | 1229.00 |
| 2020-11-25 | 1179.00 | 28939 | 54.00 | 1233.00 |
| 2020-11-24 | 1175.00 | 14967 | 4.00 | 1179.00 |
| 2020-11-23 | 1185.00 | 15321 | -10.00 | 1175.00 |
| 2020-11-22 | 1197.00 | 28213 | -12.00 | 1185.00 |
| 2020-11-19 | 1187.00 | 30912 | 10.00 | 1197.00 |
| 2020-11-18 | 1205.00 | 22820 | -18.00 | 1187.00 |
| 2020-11-17 | 1211.00 | 15849 | -6.00 | 1205.00 |
| 2020-11-16 | 1211.00 | 15849 | -6.00 | 1205.00 |
| 2020-11-15 | 1211.00 | 15849 | -6.00 | 1205.00 |
| 2020-11-12 | 1211.00 | 15804 | -3.00 | 1208.00 |
| 2020-11-11 | 1198.00 | 29184 | 13.00 | 1211.00 |
| 2020-11-10 | 1190.00 | 19881 | 8.00 | 1198.00 |
| 2020-11-09 | 1186.00 | 37127 | 4.00 | 1190.00 |
| 2020-11-08 | 1184.00 | 16300 | 2.00 | 1186.00 |
| 2020-11-05 | 1186.00 | 9763 | -2.00 | 1184.00 |
| 2020-11-04 | 1182.00 | 9442 | 4.00 | 1186.00 |
| 2020-11-03 | 1168.00 | 34488 | 14.00 | 1182.00 |
| 2020-11-02 | 1135.00 | 29738 | 33.00 | 1168.00 |
| 2020-11-01 | 1138.00 | 6940 | -3.00 | 1135.00 |
| 2020-10-29 | 1130.00 | 16813 | 8.00 | 1138.00 |
| 2020-10-28 | 1121.00 | 7111 | 9.00 | 1130.00 |
| 2020-10-27 | 1114.00 | 8703 | 7.00 | 1121.00 |
| 2020-10-26 | 1114.00 | 8703 | 7.00 | 1121.00 |
| 2020-10-25 | 1114.00 | 8703 | 7.00 | 1121.00 |
| 2020-10-22 | 1114.00 | 8703 | 7.00 | 1121.00 |
| 2020-10-21 | 1111.00 | 2133 | 3.00 | 1114.00 |
| 2020-10-20 | 1110.00 | 2735 | 0.00 | 1110.00 |
| 2020-10-19 | 1107.00 | 2939 | 3.00 | 1110.00 |
| 2020-10-18 | 1118.00 | 1507 | -11.00 | 1107.00 |
| 2020-10-15 | 1117.00 | 6036 | 1.00 | 1118.00 |
| 2020-10-14 | 1113.00 | 5106 | 4.00 | 1117.00 |
| 2020-10-13 | 1120.00 | 6950 | -7.00 | 1113.00 |
| 2020-10-12 | 1106.00 | 8738 | 14.00 | 1120.00 |
| 2020-10-08 | 1115.00 | 7429 | 3.00 | 1118.00 |
| 2020-10-07 | 1115.00 | 6439 | 0.00 | 1115.00 |
| 2020-10-06 | 1123.00 | 7032 | -9.00 | 1114.00 |
| 2020-10-05 | 1129.00 | 8425 | -6.00 | 1123.00 |
| 2020-10-04 | 1122.00 | 9747 | 5.00 | 1127.00 |
| 2020-10-01 | 1111.00 | 10167 | 11.00 | 1122.00 |
| 2020-09-30 | 1115.00 | 13446 | -4.00 | 1111.00 |
| 2020-09-29 | 1125.00 | 17243 | -10.00 | 1115.00 |
| 2020-09-28 | 1131.00 | 8805 | -6.00 | 1125.00 |
| 2020-09-27 | 1132.00 | 8810 | -1.00 | 1131.00 |
| 2020-09-24 | 1124.00 | 14786 | 8.00 | 1132.00 |
| 2020-09-23 | 1118.00 | 6780 | 6.00 | 1124.00 |
| 2020-09-22 | 1130.00 | 42011 | -12.00 | 1118.00 |
| 2020-09-21 | 1124.00 | 64276 | 6.00 | 1130.00 |
| 2020-09-20 | 1118.00 | 13024 | 6.00 | 1124.00 |
| 2020-09-17 | 1115.00 | 46214 | 3.00 | 1118.00 |
| 2020-09-16 | 1127.00 | 3642 | -12.00 | 1115.00 |
| 2020-09-15 | 1133.00 | 7835 | -6.00 | 1127.00 |
| 2020-09-14 | 1136.00 | 12110 | -3.00 | 1133.00 |
| 2020-09-13 | 1135.00 | 2955 | -2.00 | 1133.00 |
| 2020-09-10 | 1118.00 | 4716 | 17.00 | 1135.00 |
| 2020-09-09 | 1095.00 | 25913 | 23.00 | 1118.00 |
| 2020-09-08 | 1097.00 | 9278 | -2.00 | 1095.00 |
| 2020-09-07 | 1098.00 | 16413 | -1.00 | 1097.00 |
| 2020-09-06 | 1110.00 | 14413 | -12.00 | 1098.00 |
| 2020-09-03 | 1103.00 | 26610 | 7.00 | 1110.00 |
| 2020-09-02 | 1076.00 | 31908 | 27.00 | 1103.00 |
| 2020-09-01 | 1086.00 | 110 | 15.00 | 1101.00 |
| 2020-08-31 | 1086.00 | 110 | 15.00 | 1101.00 |
| 2020-08-30 | 1087.00 | 1034 | -8.00 | 1079.00 |
| 2020-08-27 | 1095.00 | 8715 | -8.00 | 1087.00 |
| 2020-08-26 | 1084.00 | 23185 | 11.00 | 1095.00 |
| 2020-08-25 | 1085.00 | 17811 | -1.00 | 1084.00 |
| 2020-08-24 | 1045.00 | 23483 | 40.00 | 1085.00 |
| 2020-08-23 | 1030.00 | 4916 | 15.00 | 1045.00 |
| 2020-08-20 | 1030.00 | 1677 | 0.00 | 1030.00 |
| 2020-08-19 | 1043.00 | 9583 | -13.00 | 1030.00 |
| 2020-08-18 | 1032.00 | 6834 | 11.00 | 1043.00 |
| 2020-08-17 | 1022.00 | 7199 | 10.00 | 1032.00 |
| 2020-08-16 | 1040.00 | 14631 | -18.00 | 1022.00 |
| 2020-08-13 | 1065.00 | 15831 | -25.00 | 1040.00 |
| 2020-08-12 | 1070.00 | 5418 | -5.00 | 1065.00 |
| 2020-08-11 | 1076.00 | 4392 | -11.00 | 1065.00 |
| 2020-08-10 | 1050.00 | 8684 | 24.00 | 1074.00 |
| 2020-08-09 | 1035.00 | 3789 | 7.00 | 1042.00 |
| 2020-08-06 | 1035.00 | 9966 | -3.00 | 1032.00 |
| 2020-08-05 | 1061.00 | 5733 | -21.00 | 1040.00 |
| 2020-08-04 | 1060.00 | 16557 | 1.00 | 1061.00 |
| 2020-08-03 | 1060.00 | 15678 | 7.00 | 1067.00 |
| 2020-08-02 | 1100.00 | 17903 | -34.00 | 1066.00 |
| 2020-07-30 | 1082.00 | 18784 | -12.00 | 1070.00 |
| 2020-07-29 | 1085.00 | 15939 | -4.00 | 1081.00 |
| 2020-07-28 | 1100.00 | 8205 | -13.00 | 1087.00 |
| 2020-07-27 | 1094.00 | 21632 | 11.00 | 1105.00 |
| 2020-07-26 | 1080.00 | 13468 | 15.00 | 1095.00 |
| 2020-07-24 | 1070.00 | 15263 | 10.00 | 1080.00 |
| 2020-07-23 | 1070.00 | 7881 | 10.00 | 1080.00 |
| 2020-07-21 | 1080.00 | 19470 | 5.00 | 1085.00 |
| 2020-07-20 | 1152.00 | 30708 | -72.00 | 1080.00 |
| 2020-07-19 | 1097.00 | 1048 | 55.00 | 1152.00 |
| 2020-07-18 | 1090.00 | 20118 | 7.00 | 1097.00 |
| 2020-07-17 | 1090.00 | 20118 | 7.00 | 1097.00 |
| 2020-07-16 | 1090.00 | 20118 | 7.00 | 1097.00 |
| 2020-07-15 | 1116.00 | 27179 | -26.00 | 1090.00 |
| 2020-07-14 | 1087.00 | 37390 | 29.00 | 1116.00 |
| 2020-07-13 | 1070.00 | 14924 | 5.00 | 1075.00 |
| 2020-07-12 | 1019.00 | 20437 | 51.00 | 1070.00 |
| 2020-07-11 | 1015.00 | 63371 | 4.00 | 1019.00 |
| 2020-07-10 | 1015.00 | 63371 | 4.00 | 1019.00 |
| 2020-07-09 | 1015.00 | 63371 | 4.00 | 1019.00 |
| 2020-07-08 | 1000.00 | 41723 | 10.00 | 1010.00 |
| 2020-07-07 | 1000.00 | 41723 | 10.00 | 1010.00 |
| 2020-07-06 | 967.00 | 1979 | -3.00 | 964.00 |
| 2020-07-04 | 1021.00 | 470 | -41.00 | 980.00 |
| 2020-07-03 | 1021.00 | 470 | -41.00 | 980.00 |
| 2020-07-02 | 982.00 | 3827 | 39.00 | 1021.00 |
| 2020-07-01 | 982.00 | 3827 | 39.00 | 1021.00 |
| 2020-06-30 | 930.00 | 1676 | 52.00 | 982.00 |
| 2020-06-29 | 900.00 | 12101 | 10.00 | 910.00 |
| 2020-05-13 | 927.00 | 100 | -27.00 | 900.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon