CZBIL
CZBIL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 182.00 | 208.00 | 191.60 |
| 60D | 168.00 | 208.00 | 193.30 |
| 90D | 168.00 | 222.00 | 199.41 |
| 180D | 168.00 | 329.00 | 232.64 |
| 365D | 168.00 | 442.00 | 291.00 |
CZBIL Dividend History
| FY | Share | Cash | Total |
|---|
Open
186.20
Change
-1.60
Close
184.60
Traded
40,508.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 186.20 | 40508 | -1.60 | 184.60 |
| 2022-11-09 | 188.00 | 67215 | -1.80 | 186.20 |
| 2022-11-08 | 188.00 | 373395 | 0.00 | 188.00 |
| 2022-11-07 | 188.00 | 34139 | 0.00 | 188.00 |
| 2022-11-06 | 189.00 | 39125 | -1.00 | 188.00 |
| 2022-11-03 | 191.00 | 32054 | -2.00 | 189.00 |
| 2022-11-02 | 191.00 | 37571 | 0.40 | 191.40 |
| 2022-11-01 | 190.00 | 61137 | 1.00 | 191.00 |
| 2022-10-31 | 184.90 | 35077 | 3.10 | 188.00 |
| 2022-10-30 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-27 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-26 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-25 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-24 | 184.10 | 20378 | 0.80 | 184.90 |
| 2022-10-23 | 184.10 | 19138 | 0.90 | 185.00 |
| 2022-10-20 | 184.00 | 14043 | 0.00 | 184.00 |
| 2022-10-19 | 187.50 | 23883 | -3.50 | 184.00 |
| 2022-10-18 | 190.50 | 31568 | -3.00 | 187.50 |
| 2022-10-17 | 190.50 | 30512 | -1.50 | 189.00 |
| 2022-10-16 | 204.90 | 30378 | -13.90 | 191.00 |
| 2022-10-13 | 201.10 | 113393 | 3.00 | 204.10 |
| 2022-10-12 | 197.20 | 26297 | 2.50 | 199.70 |
| 2022-10-11 | 195.20 | 21603 | 2.80 | 198.00 |
| 2022-10-10 | 199.00 | 32476 | -4.00 | 195.00 |
| 2022-10-09 | 195.40 | 41368 | 4.50 | 199.90 |
| 2022-10-02 | 186.50 | 30469 | 8.90 | 195.40 |
| 2022-09-29 | 186.50 | 26386 | 7.50 | 194.00 |
| 2022-09-28 | 185.00 | 20887 | 1.10 | 186.10 |
| 2022-09-27 | 182.00 | 27591 | 4.00 | 186.00 |
| 2022-09-26 | 188.10 | 86595 | -6.10 | 182.00 |
| 2022-09-25 | 188.10 | 78281 | -6.00 | 182.10 |
| 2022-09-20 | 191.00 | 29196 | -3.10 | 187.90 |
| 2022-09-19 | 192.30 | 23706 | -1.30 | 191.00 |
| 2022-09-18 | 192.30 | 21849 | -2.10 | 190.20 |
| 2022-09-15 | 198.50 | 28567 | -4.50 | 194.00 |
| 2022-09-14 | 194.50 | 22279 | 3.30 | 197.80 |
| 2022-09-13 | 193.00 | 13154 | 1.70 | 194.70 |
| 2022-09-12 | 193.40 | 16668 | -0.40 | 193.00 |
| 2022-09-11 | 194.00 | 10755 | -0.50 | 193.50 |
| 2022-09-08 | 194.90 | 21602 | -0.90 | 194.00 |
| 2022-09-07 | 195.10 | 22641 | -0.90 | 194.20 |
| 2022-09-06 | 196.60 | 29416 | -1.60 | 195.00 |
| 2022-09-05 | 197.00 | 9470 | -0.80 | 196.20 |
| 2022-09-04 | 195.00 | 18171 | 2.00 | 197.00 |
| 2022-09-01 | 196.40 | 26445 | -1.00 | 195.40 |
| 2022-08-31 | 198.10 | 17478 | -1.10 | 197.00 |
| 2022-08-30 | 198.00 | 18545 | 0.00 | 198.00 |
| 2022-08-29 | 198.00 | 28532 | 0.70 | 198.70 |
| 2022-08-28 | 199.80 | 24217 | -1.80 | 198.00 |
| 2022-08-25 | 202.00 | 25523 | -1.50 | 200.50 |
| 2022-08-24 | 202.50 | 14408 | 0.00 | 202.50 |
| 2022-08-23 | 201.90 | 29325 | 0.40 | 202.30 |
| 2022-08-22 | 201.20 | 19106 | -0.20 | 201.00 |
| 2022-08-21 | 202.50 | 22807 | -1.30 | 201.20 |
| 2022-08-18 | 201.50 | 17239 | 1.00 | 202.50 |
| 2022-08-17 | 200.70 | 23009 | 0.30 | 201.00 |
| 2022-08-16 | 203.00 | 45019 | -1.60 | 201.40 |
| 2022-08-15 | 199.70 | 41694 | 3.30 | 203.00 |
| 2022-08-14 | 201.00 | 38837 | -1.40 | 199.60 |
| 2022-08-11 | 200.10 | 28678 | 0.80 | 200.90 |
| 2022-08-10 | 200.50 | 34684 | -0.30 | 200.20 |
| 2022-08-09 | 203.10 | 33455 | -2.10 | 201.00 |
| 2022-08-08 | 202.70 | 48008 | 0.30 | 203.00 |
| 2022-08-07 | 204.00 | 27314 | -1.00 | 203.00 |
| 2022-08-04 | 211.80 | 53738 | -3.30 | 208.50 |
| 2022-08-03 | 212.90 | 40939 | -0.90 | 212.00 |
| 2022-08-02 | 214.80 | 33662 | -2.80 | 212.00 |
| 2022-08-01 | 212.10 | 86769 | 2.90 | 215.00 |
| 2022-07-31 | 203.00 | 91970 | 8.00 | 211.00 |
| 2022-07-28 | 204.20 | 50841 | 0.10 | 204.30 |
| 2022-07-27 | 206.00 | 33036 | -2.00 | 204.00 |
| 2022-07-26 | 210.40 | 61419 | -6.40 | 204.00 |
| 2022-07-25 | 207.00 | 139787 | 3.40 | 210.40 |
| 2022-07-24 | 202.00 | 48513 | 5.00 | 207.00 |
| 2022-07-21 | 205.00 | 37188 | 0.20 | 205.20 |
| 2022-07-20 | 207.00 | 20692 | -1.10 | 205.90 |
| 2022-07-19 | 206.00 | 30172 | 0.00 | 206.00 |
| 2022-07-18 | 205.00 | 18712 | 0.00 | 205.00 |
| 2022-07-17 | 202.50 | 18890 | 2.50 | 205.00 |
| 2022-07-14 | 202.00 | 33570 | -2.00 | 200.00 |
| 2022-07-13 | 200.00 | 84550 | 1.00 | 201.00 |
| 2022-07-12 | 198.00 | 80021 | 1.90 | 199.90 |
| 2022-07-11 | 202.00 | 77772 | -3.00 | 199.00 |
| 2022-07-10 | 204.50 | 40923 | -2.50 | 202.00 |
| 2022-07-07 | 205.90 | 32505 | -0.90 | 205.00 |
| 2022-07-06 | 206.00 | 43891 | -1.00 | 205.00 |
| 2022-07-05 | 206.10 | 35392 | -1.10 | 205.00 |
| 2022-07-03 | 208.00 | 37667 | 1.00 | 209.00 |
| 2022-06-30 | 209.00 | 42094 | 4.00 | 213.00 |
| 2022-06-29 | 209.00 | 16505 | 0.00 | 209.00 |
| 2022-06-28 | 208.10 | 7119 | 2.40 | 210.50 |
| 2022-06-27 | 216.50 | 28383 | -6.50 | 210.00 |
| 2022-06-26 | 208.00 | 34016 | 7.00 | 215.00 |
| 2022-06-23 | 211.00 | 22091 | -5.00 | 206.00 |
| 2022-06-22 | 213.50 | 9821 | -2.50 | 211.00 |
| 2022-06-21 | 208.80 | 22415 | 4.20 | 213.00 |
| 2022-06-20 | 211.00 | 30781 | -2.00 | 209.00 |
| 2022-06-19 | 214.50 | 25313 | -3.50 | 211.00 |
| 2022-06-16 | 216.80 | 16507 | -0.60 | 216.20 |
| 2022-06-15 | 218.00 | 19725 | -1.50 | 216.50 |
| 2022-06-14 | 222.00 | 11881 | -4.00 | 218.00 |
| 2022-06-13 | 223.10 | 73684 | -1.10 | 222.00 |
| 2022-06-12 | 223.00 | 14903 | 0.10 | 223.10 |
| 2022-06-09 | 226.00 | 15853 | -3.20 | 222.80 |
| 2022-06-08 | 217.00 | 25631 | 9.00 | 226.00 |
| 2022-06-07 | 221.00 | 35321 | -2.00 | 219.00 |
| 2022-06-06 | 225.00 | 22844 | -4.00 | 221.00 |
| 2022-06-05 | 228.00 | 22738 | -3.00 | 225.00 |
| 2022-06-02 | 231.00 | 12368 | -2.00 | 229.00 |
| 2022-06-01 | 231.20 | 8470 | -1.10 | 230.10 |
| 2022-05-31 | 234.00 | 18514 | -3.00 | 231.00 |
| 2022-05-30 | 240.00 | 46226 | -10.00 | 230.00 |
| 2022-05-29 | 243.90 | 12251 | -3.90 | 240.00 |
| 2022-05-26 | 239.90 | 15018 | 3.10 | 243.00 |
| 2022-05-25 | 238.90 | 13396 | -1.10 | 237.80 |
| 2022-05-24 | 238.00 | 14993 | -0.10 | 237.90 |
| 2022-05-23 | 242.00 | 32602 | -6.60 | 235.40 |
| 2022-05-22 | 242.00 | 14046 | 0.00 | 242.00 |
| 2022-05-19 | 243.00 | 6515 | -1.00 | 242.00 |
| 2022-05-18 | 243.00 | 24600 | 0.00 | 243.00 |
| 2022-05-17 | 250.00 | 10706 | -6.00 | 244.00 |
| 2022-05-16 | 248.90 | 26823 | 1.10 | 250.00 |
| 2022-05-15 | 248.90 | 26823 | 1.10 | 250.00 |
| 2022-05-12 | 248.90 | 25806 | 2.90 | 251.80 |
| 2022-05-11 | 245.50 | 15497 | 3.40 | 248.90 |
| 2022-05-10 | 243.00 | 22641 | 2.10 | 245.10 |
| 2022-05-09 | 240.00 | 13239 | 1.40 | 241.40 |
| 2022-05-08 | 239.90 | 12405 | 1.90 | 241.80 |
| 2022-05-04 | 248.50 | 24421 | -4.50 | 244.00 |
| 2022-05-03 | 252.20 | 19742 | -3.70 | 248.50 |
| 2022-05-02 | 252.20 | 15352 | -2.80 | 249.40 |
| 2022-05-01 | 254.00 | 12082 | -1.80 | 252.20 |
| 2022-04-28 | 254.00 | 10538 | -1.00 | 253.00 |
| 2022-04-27 | 254.00 | 11874 | 0.00 | 254.00 |
| 2022-04-26 | 259.00 | 11851 | -4.10 | 254.90 |
| 2022-04-25 | 260.00 | 10449 | -2.00 | 258.00 |
| 2022-04-24 | 251.00 | 33761 | 10.00 | 261.00 |
| 2022-04-21 | 252.10 | 25228 | -1.90 | 250.20 |
| 2022-04-20 | 253.00 | 15403 | -1.00 | 252.00 |
| 2022-04-19 | 254.00 | 21135 | 1.50 | 255.50 |
| 2022-04-18 | 257.30 | 25934 | -2.30 | 255.00 |
| 2022-04-17 | 258.20 | 18964 | -1.20 | 257.00 |
| 2022-04-14 | 255.80 | 20038 | 2.40 | 258.20 |
| 2022-04-13 | 255.80 | 18873 | 2.50 | 258.30 |
| 2022-04-12 | 258.00 | 17358 | -2.20 | 255.80 |
| 2022-04-11 | 262.50 | 17235 | -5.30 | 257.20 |
| 2022-04-10 | 259.00 | 41647 | 3.50 | 262.50 |
| 2022-04-07 | 259.00 | 40773 | 1.00 | 260.00 |
| 2022-04-06 | 258.50 | 24141 | -0.50 | 258.00 |
| 2022-04-05 | 264.50 | 30041 | -5.50 | 259.00 |
| 2022-04-04 | 262.80 | 33898 | 1.70 | 264.50 |
| 2022-04-03 | 264.10 | 10804 | -1.60 | 262.50 |
| 2022-03-31 | 264.10 | 30039 | 0.20 | 264.30 |
| 2022-03-30 | 268.90 | 24145 | 0.10 | 269.00 |
| 2022-03-29 | 269.00 | 24306 | -2.00 | 267.00 |
| 2022-03-28 | 269.00 | 31708 | -0.30 | 268.70 |
| 2022-03-27 | 269.00 | 46975 | -3.50 | 265.50 |
| 2022-03-24 | 272.60 | 24610 | -3.60 | 269.00 |
| 2022-03-23 | 274.60 | 11879 | -1.60 | 273.00 |
| 2022-03-22 | 273.90 | 17852 | 1.10 | 275.00 |
| 2022-03-21 | 273.10 | 26180 | 0.90 | 274.00 |
| 2022-03-20 | 273.00 | 38148 | 0.00 | 273.00 |
| 2022-03-17 | 277.00 | 28297 | -4.00 | 273.00 |
| 2022-03-16 | 277.00 | 27192 | -3.60 | 273.40 |
| 2022-03-15 | 277.00 | 48659 | 0.00 | 277.00 |
| 2022-03-14 | 278.00 | 7990 | -1.00 | 277.00 |
| 2022-03-13 | 267.00 | 51344 | 9.00 | 276.00 |
| 2022-03-10 | 262.00 | 38364 | 5.00 | 267.00 |
| 2022-03-09 | 264.00 | 52715 | -2.00 | 262.00 |
| 2022-03-08 | 264.00 | 43843 | 0.00 | 264.00 |
| 2022-03-07 | 264.00 | 43843 | 0.00 | 264.00 |
| 2022-03-06 | 264.50 | 40619 | -0.50 | 264.00 |
| 2022-03-03 | 267.00 | 51986 | -2.50 | 264.50 |
| 2022-03-02 | 267.00 | 51986 | -2.50 | 264.50 |
| 2022-03-01 | 271.00 | 52955 | -4.00 | 267.00 |
| 2022-02-28 | 271.00 | 52955 | -4.00 | 267.00 |
| 2022-02-27 | 272.10 | 49476 | -1.10 | 271.00 |
| 2022-02-24 | 279.00 | 51622 | -6.90 | 272.10 |
| 2022-02-23 | 281.00 | 19117 | -2.00 | 279.00 |
| 2022-02-22 | 279.00 | 26651 | 2.00 | 281.00 |
| 2022-02-21 | 276.00 | 45058 | 3.00 | 279.00 |
| 2022-02-20 | 283.90 | 48330 | -7.90 | 276.00 |
| 2022-02-17 | 284.00 | 28581 | -0.10 | 283.90 |
| 2022-02-16 | 287.00 | 34924 | -3.00 | 284.00 |
| 2022-02-15 | 276.00 | 60010 | 11.00 | 287.00 |
| 2022-02-14 | 277.20 | 52721 | -1.20 | 276.00 |
| 2022-02-13 | 285.40 | 102103 | -8.20 | 277.20 |
| 2022-02-10 | 288.00 | 34925 | -2.60 | 285.40 |
| 2022-02-09 | 292.00 | 52541 | -4.00 | 288.00 |
| 2022-02-08 | 293.00 | 67467 | -1.00 | 292.00 |
| 2022-02-07 | 293.00 | 56532 | 0.00 | 293.00 |
| 2022-02-06 | 299.00 | 52818 | -6.00 | 293.00 |
| 2022-02-03 | 299.00 | 83422 | 0.00 | 299.00 |
| 2022-02-02 | 295.00 | 65227 | 4.00 | 299.00 |
| 2022-02-01 | 295.00 | 65227 | 4.00 | 299.00 |
| 2022-01-31 | 297.40 | 51049 | -2.40 | 295.00 |
| 2022-01-30 | 288.00 | 47952 | 9.40 | 297.40 |
| 2022-01-27 | 290.00 | 51813 | -2.00 | 288.00 |
| 2022-01-26 | 294.20 | 53807 | -4.20 | 290.00 |
| 2022-01-25 | 297.00 | 60973 | -2.80 | 294.20 |
| 2022-01-24 | 308.00 | 167990 | -11.00 | 297.00 |
| 2022-01-23 | 311.00 | 69624 | -3.00 | 308.00 |
| 2022-01-20 | 311.00 | 62177 | 0.00 | 311.00 |
| 2022-01-17 | 308.00 | 96469 | 2.00 | 310.00 |
| 2022-01-16 | 302.50 | 134708 | 5.50 | 308.00 |
| 2022-01-13 | 300.20 | 83258 | 2.30 | 302.50 |
| 2022-01-12 | 305.00 | 89506 | -4.80 | 300.20 |
| 2022-01-10 | 310.00 | 122812 | -4.50 | 305.50 |
| 2022-01-09 | 302.00 | 145308 | 8.00 | 310.00 |
| 2022-01-06 | 293.10 | 83901 | 8.90 | 302.00 |
| 2022-01-05 | 302.00 | 115846 | -8.90 | 293.10 |
| 2022-01-04 | 279.00 | 177847 | 23.00 | 302.00 |
| 2022-01-03 | 273.50 | 78601 | 5.50 | 279.00 |
| 2021-12-30 | 272.00 | 35926 | -0.90 | 271.10 |
| 2021-12-29 | 272.00 | 35926 | -0.90 | 271.10 |
| 2021-12-28 | 273.00 | 76636 | -1.00 | 272.00 |
| 2021-12-27 | 279.90 | 139381 | -6.90 | 273.00 |
| 2021-12-26 | 277.50 | 104929 | 2.40 | 279.90 |
| 2021-12-23 | 275.20 | 62037 | 2.30 | 277.50 |
| 2021-12-22 | 267.50 | 74702 | 7.70 | 275.20 |
| 2021-12-21 | 263.00 | 44841 | 4.50 | 267.50 |
| 2021-12-20 | 266.00 | 38255 | -3.00 | 263.00 |
| 2021-12-16 | 266.00 | 23603 | 0.00 | 266.00 |
| 2021-12-15 | 265.20 | 56025 | 0.80 | 266.00 |
| 2021-12-14 | 255.00 | 27582 | 10.20 | 265.20 |
| 2021-12-13 | 260.50 | 61621 | -5.50 | 255.00 |
| 2021-12-12 | 269.00 | 63630 | -8.50 | 260.50 |
| 2021-12-09 | 267.50 | 47539 | 1.50 | 269.00 |
| 2021-12-08 | 271.10 | 62677 | -3.60 | 267.50 |
| 2021-12-07 | 275.00 | 38307 | -3.90 | 271.10 |
| 2021-12-06 | 267.80 | 61945 | 7.20 | 275.00 |
| 2021-12-05 | 272.50 | 44317 | -4.70 | 267.80 |
| 2021-12-02 | 276.00 | 35259 | -3.50 | 272.50 |
| 2021-12-01 | 276.90 | 78618 | -0.90 | 276.00 |
| 2021-11-30 | 277.00 | 100867 | -0.10 | 276.90 |
| 2021-11-29 | 279.00 | 39598 | -2.00 | 277.00 |
| 2021-11-28 | 288.50 | 83213 | -9.50 | 279.00 |
| 2021-11-25 | 285.50 | 80074 | 3.00 | 288.50 |
| 2021-11-24 | 288.20 | 32371 | -2.70 | 285.50 |
| 2021-11-23 | 290.10 | 48777 | -1.90 | 288.20 |
| 2021-11-22 | 292.00 | 39057 | -1.90 | 290.10 |
| 2021-11-21 | 295.00 | 46614 | -3.00 | 292.00 |
| 2021-11-18 | 298.00 | 66139 | -3.00 | 295.00 |
| 2021-11-17 | 299.00 | 45290 | -1.00 | 298.00 |
| 2021-11-16 | 292.00 | 55536 | 7.00 | 299.00 |
| 2021-11-15 | 290.50 | 45621 | 1.50 | 292.00 |
| 2021-11-11 | 297.00 | 65927 | -6.00 | 291.00 |
| 2021-11-10 | 304.50 | 64444 | -7.50 | 297.00 |
| 2021-11-09 | 304.50 | 64444 | -7.50 | 297.00 |
| 2021-11-08 | 301.00 | 70098 | 3.50 | 304.50 |
| 2021-11-04 | 305.70 | 84965 | -4.70 | 301.00 |
| 2021-11-03 | 305.70 | 70343 | -3.70 | 302.00 |
| 2021-11-02 | 299.10 | 80118 | 5.90 | 305.00 |
| 2021-11-01 | 299.10 | 93585 | 0.90 | 300.00 |
| 2021-10-31 | 300.00 | 64921 | -1.50 | 298.50 |
| 2021-10-28 | 301.10 | 66121 | -2.10 | 299.00 |
| 2021-10-27 | 307.50 | 62131 | -4.50 | 303.00 |
| 2021-10-26 | 301.90 | 70448 | 6.10 | 308.00 |
| 2021-10-25 | 288.00 | 66496 | 12.00 | 300.00 |
| 2021-10-24 | 290.00 | 57901 | -3.00 | 287.00 |
| 2021-10-21 | 299.00 | 64885 | -7.00 | 292.00 |
| 2021-10-20 | 295.00 | 90589 | 4.00 | 299.00 |
| 2021-10-19 | 308.00 | 103621 | -13.50 | 294.50 |
| 2021-10-18 | 318.00 | 97995 | -10.00 | 308.00 |
| 2021-10-17 | 322.00 | 59361 | -5.90 | 316.10 |
| 2021-10-14 | 333.50 | 158663 | -11.50 | 322.00 |
| 2021-10-13 | 333.50 | 158663 | -11.50 | 322.00 |
| 2021-10-12 | 333.50 | 158663 | -11.50 | 322.00 |
| 2021-10-11 | 333.50 | 139721 | -10.50 | 323.00 |
| 2021-10-10 | 352.48 | 145682 | -18.58 | 333.90 |
| 2021-10-07 | 395.00 | 576421 | 3.00 | 398.00 |
| 2021-10-06 | 395.00 | 484398 | 6.00 | 401.00 |
| 2021-10-05 | 387.10 | 155077 | 7.80 | 394.90 |
| 2021-10-04 | 390.50 | 121840 | -2.50 | 388.00 |
| 2021-10-03 | 396.00 | 116538 | -5.80 | 390.20 |
| 2021-09-30 | 396.90 | 206721 | -1.90 | 395.00 |
| 2021-09-29 | 384.00 | 216026 | 13.00 | 397.00 |
| 2021-09-28 | 390.00 | 134186 | -6.10 | 383.90 |
| 2021-09-27 | 400.00 | 168882 | -10.10 | 389.90 |
| 2021-09-26 | 408.50 | 411449 | -10.50 | 398.00 |
| 2021-09-23 | 395.00 | 346293 | 15.00 | 410.00 |
| 2021-09-22 | 379.00 | 264272 | 13.00 | 392.00 |
| 2021-09-21 | 382.30 | 209074 | -2.70 | 379.60 |
| 2021-09-20 | 397.00 | 216956 | -14.70 | 382.30 |
| 2021-09-19 | 410.00 | 227891 | -13.00 | 397.00 |
| 2021-09-16 | 410.00 | 215285 | -12.00 | 398.00 |
| 2021-09-15 | 410.00 | 245847 | -1.00 | 409.00 |
| 2021-09-14 | 409.00 | 236974 | -1.00 | 408.00 |
| 2021-09-13 | 399.00 | 223828 | 7.00 | 406.00 |
| 2021-09-12 | 389.30 | 121739 | 10.60 | 399.90 |
| 2021-09-09 | 390.10 | 108628 | -0.10 | 390.00 |
| 2021-09-08 | 398.00 | 144464 | -8.00 | 390.00 |
| 2021-09-07 | 407.50 | 152734 | -8.50 | 399.00 |
| 2021-09-06 | 394.00 | 225226 | 13.50 | 407.50 |
| 2021-09-05 | 403.10 | 337932 | -10.10 | 393.00 |
| 2021-09-01 | 392.00 | 260289 | 10.00 | 402.00 |
| 2021-08-31 | 401.00 | 227667 | -9.00 | 392.00 |
| 2021-08-29 | 409.00 | 235824 | -8.00 | 401.00 |
| 2021-08-26 | 409.00 | 178396 | -0.80 | 408.20 |
| 2021-08-25 | 418.20 | 201222 | -9.20 | 409.00 |
| 2021-08-24 | 419.00 | 266795 | -0.40 | 418.60 |
| 2021-08-23 | 415.00 | 380886 | 4.00 | 419.00 |
| 2021-08-22 | 415.00 | 380886 | 4.00 | 419.00 |
| 2021-08-19 | 415.00 | 363066 | 3.00 | 418.00 |
| 2021-08-18 | 405.50 | 256286 | 7.60 | 413.10 |
| 2021-08-17 | 408.00 | 245305 | -3.00 | 405.00 |
| 2021-08-16 | 410.00 | 185591 | -4.00 | 406.00 |
| 2021-08-15 | 416.00 | 204584 | -5.00 | 411.00 |
| 2021-08-12 | 417.10 | 129304 | -0.10 | 417.00 |
| 2021-08-11 | 422.00 | 121375 | -4.50 | 417.50 |
| 2021-08-10 | 406.50 | 289795 | 13.50 | 420.00 |
| 2021-08-09 | 410.00 | 137987 | -3.00 | 407.00 |
| 2021-08-08 | 413.00 | 144103 | -2.00 | 411.00 |
| 2021-08-05 | 415.00 | 130232 | -2.50 | 412.50 |
| 2021-08-04 | 413.20 | 150601 | 0.80 | 414.00 |
| 2021-08-02 | 415.00 | 187745 | -0.20 | 414.80 |
| 2021-08-01 | 420.00 | 303124 | -5.50 | 414.50 |
| 2021-07-29 | 419.00 | 117494 | 1.00 | 420.00 |
| 2021-07-28 | 426.00 | 187340 | -8.00 | 418.00 |
| 2021-07-27 | 427.10 | 294892 | -0.10 | 427.00 |
| 2021-07-26 | 442.00 | 433568 | -16.00 | 426.00 |
| 2021-07-25 | 421.10 | 373889 | 20.90 | 442.00 |
| 2021-07-22 | 409.50 | 340418 | 12.50 | 422.00 |
| 2021-07-21 | 408.00 | 174722 | 1.00 | 409.00 |
| 2021-07-20 | 408.00 | 167513 | 1.00 | 409.00 |
| 2021-07-19 | 409.00 | 349235 | -1.70 | 407.30 |
| 2021-07-15 | 388.00 | 128620 | 0.00 | 388.00 |
| 2021-07-14 | 390.00 | 85535 | -4.00 | 386.00 |
| 2021-07-13 | 384.00 | 82009 | 4.00 | 388.00 |
| 2021-07-12 | 393.00 | 337352 | -9.00 | 384.00 |
| 2021-07-11 | 380.00 | 217175 | 12.00 | 392.00 |
| 2021-07-08 | 370.00 | 244300 | 8.00 | 378.00 |
| 2021-07-07 | 371.00 | 66438 | -2.00 | 369.00 |
| 2021-07-06 | 372.00 | 48394 | 0.00 | 372.00 |
| 2021-07-05 | 373.00 | 85865 | -1.00 | 372.00 |
| 2021-07-04 | 375.00 | 85557 | 0.00 | 375.00 |
| 2021-07-01 | 375.00 | 64248 | 0.00 | 375.00 |
| 2021-06-29 | 383.00 | 86398 | -10.00 | 373.00 |
| 2021-06-28 | 383.00 | 163158 | 1.00 | 384.00 |
| 2021-06-27 | 370.00 | 240248 | 12.00 | 382.00 |
| 2021-06-24 | 372.00 | 150690 | -2.00 | 370.00 |
| 2021-06-23 | 383.00 | 162078 | -11.00 | 372.00 |
| 2021-06-22 | 373.00 | 216263 | 8.00 | 381.00 |
| 2021-06-21 | 383.00 | 243990 | -10.00 | 373.00 |
| 2021-06-20 | 395.00 | 339006 | -16.00 | 379.00 |
| 2021-06-17 | 400.00 | 184997 | -5.00 | 395.00 |
| 2021-06-16 | 399.00 | 215726 | -3.00 | 396.00 |
| 2021-06-15 | 405.00 | 349894 | -5.00 | 400.00 |
| 2021-06-10 | 388.00 | 182777 | -4.00 | 384.00 |
| 2021-06-09 | 393.00 | 205706 | -5.00 | 388.00 |
| 2021-06-08 | 384.00 | 425358 | 9.00 | 393.00 |
| 2021-06-07 | 394.00 | 439589 | -10.00 | 384.00 |
| 2021-06-03 | 345.00 | 609323 | 26.00 | 371.00 |
| 2021-06-02 | 340.00 | 182060 | 5.00 | 345.00 |
| 2021-06-01 | 342.00 | 180145 | -2.00 | 340.00 |
| 2021-05-31 | 346.00 | 333583 | -4.00 | 342.00 |
| 2021-05-30 | 333.00 | 382736 | 13.00 | 346.00 |
| 2021-05-26 | 337.00 | 179616 | -4.00 | 333.00 |
| 2021-05-25 | 337.00 | 171175 | -4.00 | 333.00 |
| 2021-05-24 | 340.00 | 293091 | -2.00 | 338.00 |
| 2021-05-23 | 328.00 | 271153 | 12.00 | 340.00 |
| 2021-05-20 | 322.00 | 177546 | 6.00 | 328.00 |
| 2021-05-18 | 319.00 | 118257 | 3.00 | 322.00 |
| 2021-05-17 | 319.00 | 131073 | 0.00 | 319.00 |
| 2021-05-13 | 312.00 | 65574 | 0.00 | 312.00 |
| 2021-05-12 | 313.00 | 47220 | -1.00 | 312.00 |
| 2021-05-11 | 312.00 | 60738 | 1.00 | 313.00 |
| 2021-05-10 | 312.00 | 23326 | 0.00 | 312.00 |
| 2021-05-09 | 311.00 | 142941 | 1.00 | 312.00 |
| 2021-05-06 | 309.00 | 89843 | 1.00 | 310.00 |
| 2021-05-05 | 308.00 | 39207 | 0.00 | 308.00 |
| 2021-05-04 | 308.00 | 56544 | -1.00 | 307.00 |
| 2021-05-03 | 313.00 | 82888 | -4.00 | 309.00 |
| 2021-04-29 | 306.00 | 38635 | 2.00 | 308.00 |
| 2021-04-28 | 309.00 | 67937 | -4.00 | 305.00 |
| 2021-04-27 | 302.00 | 87064 | 6.00 | 308.00 |
| 2021-04-26 | 309.00 | 102608 | -7.00 | 302.00 |
| 2021-04-25 | 317.00 | 133110 | -11.00 | 306.00 |
| 2021-04-22 | 316.00 | 102999 | 1.00 | 317.00 |
| 2021-04-21 | 320.00 | 187923 | -3.00 | 317.00 |
| 2021-04-20 | 317.00 | 430704 | 3.00 | 320.00 |
| 2021-04-19 | 324.00 | 310088 | -7.00 | 317.00 |
| 2021-04-18 | 333.00 | 256605 | -9.00 | 324.00 |
| 2021-04-15 | 326.00 | 335497 | 7.00 | 333.00 |
| 2021-04-14 | 319.00 | 231878 | 7.00 | 326.00 |
| 2021-04-13 | 319.00 | 225886 | 7.00 | 326.00 |
| 2021-04-12 | 311.00 | 128978 | 7.00 | 318.00 |
| 2021-04-11 | 310.00 | 75713 | 1.00 | 311.00 |
| 2021-04-08 | 310.00 | 69277 | 1.00 | 311.00 |
| 2021-04-07 | 312.00 | 127928 | -2.00 | 310.00 |
| 2021-04-06 | 311.00 | 115474 | 4.00 | 315.00 |
| 2021-04-05 | 316.00 | 106559 | -5.00 | 311.00 |
| 2021-04-04 | 310.00 | 182731 | 6.00 | 316.00 |
| 2021-04-01 | 308.00 | 144794 | 3.00 | 311.00 |
| 2021-03-31 | 304.00 | 71665 | 3.00 | 307.00 |
| 2021-03-30 | 305.00 | 63714 | -1.00 | 304.00 |
| 2021-03-29 | 303.00 | 60758 | 1.00 | 304.00 |
| 2021-03-28 | 307.00 | 73876 | -4.00 | 303.00 |
| 2021-03-25 | 307.00 | 72171 | -6.00 | 301.00 |
| 2021-03-24 | 298.00 | 122422 | 10.00 | 308.00 |
| 2021-03-23 | 300.00 | 62320 | -3.00 | 297.00 |
| 2021-03-22 | 305.00 | 70102 | -5.00 | 300.00 |
| 2021-03-22 | 305.00 | 70102 | -5.00 | 300.00 |
| 2021-03-21 | 301.00 | 95278 | 4.00 | 305.00 |
| 2021-03-18 | 298.00 | 77499 | 3.00 | 301.00 |
| 2021-03-17 | 293.00 | 40187 | 6.00 | 299.00 |
| 2021-03-16 | 291.00 | 79888 | 1.00 | 292.00 |
| 2021-03-15 | 293.00 | 86435 | -1.00 | 292.00 |
| 2021-03-14 | 300.00 | 82412 | -8.00 | 292.00 |
| 2021-03-11 | 301.00 | 87499 | -1.00 | 300.00 |
| 2021-03-10 | 301.00 | 87499 | -1.00 | 300.00 |
| 2021-03-09 | 307.00 | 108232 | -6.00 | 301.00 |
| 2021-03-07 | 304.00 | 205559 | 3.00 | 307.00 |
| 2021-03-04 | 296.00 | 115818 | 8.00 | 304.00 |
| 2021-03-03 | 300.00 | 127323 | -4.00 | 296.00 |
| 2021-03-02 | 306.00 | 174396 | -6.00 | 300.00 |
| 2021-03-01 | 298.00 | 195425 | 8.00 | 306.00 |
| 2021-02-28 | 307.00 | 179297 | -9.00 | 298.00 |
| 2021-02-25 | 312.00 | 173192 | -5.00 | 307.00 |
| 2021-02-24 | 313.00 | 143562 | -1.00 | 312.00 |
| 2021-02-23 | 316.00 | 165395 | -3.00 | 313.00 |
| 2021-02-22 | 327.00 | 176273 | -11.00 | 316.00 |
| 2021-02-21 | 329.00 | 231683 | -2.00 | 327.00 |
| 2021-02-18 | 322.00 | 232299 | 7.00 | 329.00 |
| 2021-02-17 | 322.00 | 166826 | 0.00 | 322.00 |
| 2021-02-16 | 313.00 | 260331 | 9.00 | 322.00 |
| 2021-02-15 | 303.00 | 197185 | 10.00 | 313.00 |
| 2021-02-14 | 312.00 | 220258 | -9.00 | 303.00 |
| 2021-02-11 | 308.00 | 310032 | 4.00 | 312.00 |
| 2021-02-10 | 301.00 | 204499 | 7.00 | 308.00 |
| 2021-02-09 | 302.00 | 223275 | -2.00 | 300.00 |
| 2021-02-08 | 290.00 | 365984 | 12.00 | 302.00 |
| 2021-02-07 | 292.00 | 157792 | -2.00 | 290.00 |
| 2021-02-04 | 291.00 | 161961 | 1.00 | 292.00 |
| 2021-02-03 | 283.00 | 310145 | 8.00 | 291.00 |
| 2021-02-02 | 279.00 | 165001 | 4.00 | 283.00 |
| 2021-02-02 | 279.00 | 167903 | 4.00 | 283.00 |
| 2021-02-01 | 275.00 | 97860 | 4.00 | 279.00 |
| 2021-01-31 | 284.00 | 193411 | -9.00 | 275.00 |
| 2021-01-28 | 293.00 | 177644 | -9.00 | 284.00 |
| 2021-01-27 | 295.00 | 89889 | -2.00 | 293.00 |
| 2021-01-26 | 297.00 | 156193 | -2.00 | 295.00 |
| 2021-01-25 | 296.00 | 137988 | 1.00 | 297.00 |
| 2021-01-24 | 295.00 | 147747 | 1.00 | 296.00 |
| 2021-01-21 | 293.00 | 234859 | 2.00 | 295.00 |
| 2021-01-20 | 290.00 | 168765 | 3.00 | 293.00 |
| 2021-01-19 | 298.00 | 229137 | -8.00 | 290.00 |
| 2021-01-17 | 295.00 | 152985 | 1.00 | 296.00 |
| 2021-01-13 | 299.00 | 159760 | -4.00 | 295.00 |
| 2021-01-12 | 296.00 | 203343 | 3.00 | 299.00 |
| 2021-01-11 | 307.00 | 251101 | -11.00 | 296.00 |
| 2021-01-10 | 292.00 | 386128 | 15.00 | 307.00 |
| 2021-01-07 | 287.00 | 358693 | 5.00 | 292.00 |
| 2021-01-06 | 281.00 | 235280 | 6.00 | 287.00 |
| 2021-01-05 | 270.00 | 261794 | 11.00 | 281.00 |
| 2021-01-04 | 272.00 | 479816 | -2.00 | 270.00 |
| 2021-01-03 | 254.00 | 337138 | 18.00 | 272.00 |
| 2020-12-31 | 247.00 | 279572 | 7.00 | 254.00 |
| 2020-12-30 | 245.00 | 113122 | 2.00 | 247.00 |
| 2020-12-29 | 241.00 | 160376 | 4.00 | 245.00 |
| 2020-12-28 | 240.00 | 145259 | 1.00 | 241.00 |
| 2020-12-27 | 241.00 | 93729 | -1.00 | 240.00 |
| 2020-12-24 | 241.00 | 84007 | 0.00 | 241.00 |
| 2020-12-23 | 243.00 | 180520 | -2.00 | 241.00 |
| 2020-12-22 | 232.00 | 179196 | 11.00 | 243.00 |
| 2020-12-21 | 230.00 | 140047 | 2.00 | 232.00 |
| 2020-12-20 | 238.00 | 121309 | -8.00 | 230.00 |
| 2020-12-17 | 237.00 | 142385 | 1.00 | 238.00 |
| 2020-12-16 | 239.00 | 49123 | -2.00 | 237.00 |
| 2020-12-15 | 242.00 | 77897 | -3.00 | 239.00 |
| 2020-12-14 | 239.00 | 143577 | 3.00 | 242.00 |
| 2020-12-13 | 231.00 | 113267 | 8.00 | 239.00 |
| 2020-12-10 | 231.00 | 65952 | 0.00 | 231.00 |
| 2020-12-09 | 234.00 | 98750 | -3.00 | 231.00 |
| 2020-12-08 | 236.00 | 110680 | -2.00 | 234.00 |
| 2020-12-07 | 231.00 | 99683 | 5.00 | 236.00 |
| 2020-12-06 | 244.00 | 172682 | -13.00 | 231.00 |
| 2020-12-03 | 249.00 | 106052 | -5.00 | 244.00 |
| 2020-12-02 | 249.00 | 216282 | 0.00 | 249.00 |
| 2020-12-01 | 257.00 | 229726 | -8.00 | 249.00 |
| 2020-11-30 | 261.00 | 366008 | -4.00 | 257.00 |
| 2020-11-29 | 238.00 | 417143 | 23.00 | 261.00 |
| 2020-11-26 | 232.00 | 222820 | 6.00 | 238.00 |
| 2020-11-25 | 246.00 | 371053 | 6.00 | 252.00 |
| 2020-11-24 | 246.00 | 98778 | 0.00 | 246.00 |
| 2020-11-23 | 247.00 | 174376 | -1.00 | 246.00 |
| 2020-11-22 | 238.00 | 274698 | 9.00 | 247.00 |
| 2020-11-19 | 240.00 | 106527 | -2.00 | 238.00 |
| 2020-11-18 | 238.00 | 105328 | 2.00 | 240.00 |
| 2020-11-17 | 234.00 | 79887 | 4.00 | 238.00 |
| 2020-11-16 | 234.00 | 79887 | 4.00 | 238.00 |
| 2020-11-15 | 234.00 | 79887 | 4.00 | 238.00 |
| 2020-11-12 | 234.00 | 79477 | 3.00 | 237.00 |
| 2020-11-11 | 231.00 | 52445 | 3.00 | 234.00 |
| 2020-11-10 | 231.00 | 111310 | 0.00 | 231.00 |
| 2020-11-09 | 233.00 | 104025 | -2.00 | 231.00 |
| 2020-11-08 | 232.00 | 89526 | 1.00 | 233.00 |
| 2020-11-05 | 233.00 | 88066 | -1.00 | 232.00 |
| 2020-11-04 | 234.00 | 62713 | -1.00 | 233.00 |
| 2020-11-03 | 232.00 | 75511 | 2.00 | 234.00 |
| 2020-11-02 | 237.00 | 111441 | -5.00 | 232.00 |
| 2020-11-01 | 239.00 | 135786 | -2.00 | 237.00 |
| 2020-10-29 | 241.00 | 295967 | -2.00 | 239.00 |
| 2020-10-28 | 220.00 | 456474 | 21.00 | 241.00 |
| 2020-10-27 | 221.00 | 93641 | -1.00 | 220.00 |
| 2020-10-26 | 221.00 | 93641 | -1.00 | 220.00 |
| 2020-10-25 | 221.00 | 93641 | -1.00 | 220.00 |
| 2020-10-22 | 221.00 | 93641 | -1.00 | 220.00 |
| 2020-10-21 | 220.00 | 56875 | 1.00 | 221.00 |
| 2020-10-20 | 220.00 | 72089 | 0.00 | 220.00 |
| 2020-10-19 | 213.00 | 125528 | 7.00 | 220.00 |
| 2020-10-18 | 215.00 | 30984 | -2.00 | 213.00 |
| 2020-10-15 | 215.00 | 35095 | 0.00 | 215.00 |
| 2020-10-14 | 216.00 | 33569 | -1.00 | 215.00 |
| 2020-10-13 | 219.00 | 54842 | -3.00 | 216.00 |
| 2020-10-12 | 217.00 | 38207 | 2.00 | 219.00 |
| 2020-10-08 | 222.00 | 78663 | -1.00 | 221.00 |
| 2020-10-07 | 220.00 | 83043 | 2.00 | 222.00 |
| 2020-10-06 | 222.00 | 66941 | -2.00 | 220.00 |
| 2020-10-05 | 217.00 | 199758 | 5.00 | 222.00 |
| 2020-10-04 | 214.00 | 115467 | 2.00 | 216.00 |
| 2020-10-01 | 209.00 | 110411 | 5.00 | 214.00 |
| 2020-09-30 | 208.00 | 50056 | 1.00 | 209.00 |
| 2020-09-29 | 213.00 | 33830 | -5.00 | 208.00 |
| 2020-09-28 | 212.00 | 68104 | 1.00 | 213.00 |
| 2020-09-27 | 207.00 | 152800 | 5.00 | 212.00 |
| 2020-09-24 | 204.00 | 66787 | 3.00 | 207.00 |
| 2020-09-23 | 204.00 | 38028 | 0.00 | 204.00 |
| 2020-09-22 | 209.00 | 90800 | -5.00 | 204.00 |
| 2020-09-21 | 208.00 | 122040 | 1.00 | 209.00 |
| 2020-09-20 | 203.00 | 114980 | 5.00 | 208.00 |
| 2020-09-17 | 196.00 | 103836 | 7.00 | 203.00 |
| 2020-09-16 | 195.00 | 43447 | 1.00 | 196.00 |
| 2020-09-15 | 196.00 | 47575 | -1.00 | 195.00 |
| 2020-09-14 | 196.00 | 61095 | 0.00 | 196.00 |
| 2020-09-13 | 194.00 | 10936 | -3.00 | 191.00 |
| 2020-09-10 | 194.00 | 6941 | -1.00 | 193.00 |
| 2020-09-09 | 194.00 | 29906 | 0.00 | 194.00 |
| 2020-09-08 | 194.00 | 33357 | 0.00 | 194.00 |
| 2020-09-07 | 195.00 | 41749 | -1.00 | 194.00 |
| 2020-09-06 | 194.00 | 56911 | 1.00 | 195.00 |
| 2020-09-03 | 197.00 | 35840 | -3.00 | 194.00 |
| 2020-09-02 | 193.00 | 62447 | 4.00 | 197.00 |
| 2020-09-01 | 194.00 | 61 | -1.00 | 193.00 |
| 2020-08-31 | 194.00 | 61 | -1.00 | 193.00 |
| 2020-08-30 | 194.00 | 5964 | -1.00 | 193.00 |
| 2020-08-27 | 197.00 | 45878 | -3.00 | 194.00 |
| 2020-08-26 | 193.00 | 37107 | 4.00 | 197.00 |
| 2020-08-25 | 194.00 | 16641 | -1.00 | 193.00 |
| 2020-08-24 | 193.00 | 19219 | 1.00 | 194.00 |
| 2020-08-23 | 193.00 | 14989 | 0.00 | 193.00 |
| 2020-08-20 | 191.00 | 12716 | 2.00 | 193.00 |
| 2020-08-19 | 193.00 | 37133 | -2.00 | 191.00 |
| 2020-08-18 | 195.00 | 21697 | -2.00 | 193.00 |
| 2020-08-17 | 194.00 | 19727 | 1.00 | 195.00 |
| 2020-08-16 | 198.00 | 29924 | -4.00 | 194.00 |
| 2020-08-13 | 201.00 | 42795 | -3.00 | 198.00 |
| 2020-08-12 | 201.00 | 14806 | 0.00 | 201.00 |
| 2020-08-11 | 201.00 | 25953 | 0.00 | 201.00 |
| 2020-08-10 | 197.00 | 46856 | 3.00 | 200.00 |
| 2020-08-09 | 196.00 | 13485 | 0.00 | 196.00 |
| 2020-08-06 | 194.00 | 31750 | 0.00 | 194.00 |
| 2020-08-05 | 197.00 | 23873 | -2.00 | 195.00 |
| 2020-08-04 | 195.00 | 40578 | 2.00 | 197.00 |
| 2020-08-03 | 195.00 | 33850 | 1.00 | 196.00 |
| 2020-08-02 | 196.00 | 49855 | -1.00 | 195.00 |
| 2020-07-30 | 196.00 | 10204 | 0.00 | 196.00 |
| 2020-07-29 | 200.00 | 25526 | -3.00 | 197.00 |
| 2020-07-28 | 200.00 | 20966 | -1.00 | 199.00 |
| 2020-07-27 | 203.00 | 24979 | 0.00 | 203.00 |
| 2020-07-26 | 201.00 | 31631 | -1.00 | 200.00 |
| 2020-07-24 | 202.00 | 22688 | -1.00 | 201.00 |
| 2020-07-23 | 202.00 | 13913 | -2.00 | 200.00 |
| 2020-07-21 | 208.00 | 70175 | -3.00 | 205.00 |
| 2020-07-20 | 204.00 | 142944 | 4.00 | 208.00 |
| 2020-07-19 | 194.00 | 20 | 6.00 | 200.00 |
| 2020-07-18 | 188.00 | 27595 | 6.00 | 194.00 |
| 2020-07-17 | 188.00 | 27595 | 6.00 | 194.00 |
| 2020-07-16 | 188.00 | 27595 | 6.00 | 194.00 |
| 2020-07-15 | 186.00 | 28221 | 2.00 | 188.00 |
| 2020-07-14 | 185.00 | 21912 | 1.00 | 186.00 |
| 2020-07-13 | 186.00 | 13003 | -2.00 | 184.00 |
| 2020-07-12 | 185.00 | 18591 | 1.00 | 186.00 |
| 2020-07-11 | 186.00 | 31474 | -1.00 | 185.00 |
| 2020-07-10 | 186.00 | 31474 | -1.00 | 185.00 |
| 2020-07-09 | 186.00 | 31474 | -1.00 | 185.00 |
| 2020-07-08 | 187.00 | 22034 | 4.00 | 191.00 |
| 2020-07-07 | 187.00 | 22034 | 4.00 | 191.00 |
| 2020-07-06 | 184.00 | 3319 | 1.00 | 185.00 |
| 2020-07-04 | 198.00 | 6611 | -12.00 | 186.00 |
| 2020-07-03 | 198.00 | 6611 | -12.00 | 186.00 |
| 2020-07-02 | 180.00 | 4143 | 18.00 | 198.00 |
| 2020-07-01 | 180.00 | 4143 | 18.00 | 198.00 |
| 2020-06-30 | 173.00 | 2569 | 7.00 | 180.00 |
| 2020-06-29 | 175.00 | 5226 | -7.00 | 168.00 |
| 2020-05-13 | 180.00 | 23 | -5.00 | 175.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon