GBLBS
GBLBS
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 589.00 | 556.00 | 484.03 |
| 60D | 356.00 | 556.00 | 491.63 |
| 90D | 356.00 | 570.00 | 503.79 |
| 180D | 356.00 | 1140.00 | 605.51 |
| 365D | 356.00 | 1352.10 | 876.73 |
GBLBS Dividend History
| FY | Share | Cash | Total |
|---|
Open
591.00
Change
-2.00
Close
589.00
Traded
4,101.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 591.00 | 4101 | -2.00 | 589.00 |
| 2022-11-09 | 617.50 | 4354 | -26.50 | 591.00 |
| 2022-11-08 | 632.00 | 2708 | -14.50 | 617.50 |
| 2022-11-07 | 656.00 | 28096 | -24.00 | 632.00 |
| 2022-11-06 | 626.00 | 9709 | 30.00 | 656.00 |
| 2022-11-03 | 646.00 | 2981 | -26.00 | 620.00 |
| 2022-11-02 | 624.20 | 3922 | 5.80 | 630.00 |
| 2022-11-01 | 600.00 | 4948 | 21.00 | 621.00 |
| 2022-10-31 | 597.00 | 238 | 1.00 | 598.00 |
| 2022-10-30 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-27 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-26 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-25 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-24 | 598.00 | 488 | -1.00 | 597.00 |
| 2022-10-23 | 598.00 | 320 | 4.00 | 602.00 |
| 2022-10-20 | 600.00 | 1630 | -4.00 | 596.00 |
| 2022-10-19 | 602.00 | 593 | -2.00 | 600.00 |
| 2022-10-18 | 600.00 | 1744 | 2.00 | 602.00 |
| 2022-10-17 | 600.00 | 1744 | 2.00 | 602.00 |
| 2022-10-16 | 609.00 | 1950 | -9.00 | 600.00 |
| 2022-10-13 | 600.20 | 1422 | 9.80 | 610.00 |
| 2022-10-12 | 607.00 | 1622 | -6.80 | 600.20 |
| 2022-10-11 | 610.80 | 1251 | -13.80 | 597.00 |
| 2022-10-10 | 619.90 | 1755 | -19.10 | 600.80 |
| 2022-10-09 | 598.00 | 364 | 19.00 | 617.00 |
| 2022-10-02 | 601.20 | 2315 | -3.20 | 598.00 |
| 2022-09-29 | 601.20 | 2115 | -4.20 | 597.00 |
| 2022-09-28 | 604.00 | 1539 | -2.60 | 601.40 |
| 2022-09-27 | 594.00 | 2198 | 0.00 | 594.00 |
| 2022-09-26 | 620.00 | 7380 | -26.00 | 594.00 |
| 2022-09-25 | 620.00 | 7143 | -26.00 | 594.00 |
| 2022-09-20 | 647.00 | 3412 | -20.70 | 626.30 |
| 2022-09-19 | 660.00 | 3710 | -13.00 | 647.00 |
| 2022-09-18 | 660.00 | 2702 | -13.00 | 647.00 |
| 2022-09-15 | 704.00 | 6300 | -35.00 | 669.00 |
| 2022-09-14 | 677.00 | 8693 | 17.00 | 694.00 |
| 2022-09-13 | 661.50 | 6207 | 8.50 | 670.00 |
| 2022-09-12 | 667.00 | 3606 | -3.50 | 663.50 |
| 2022-09-11 | 677.00 | 1581 | -12.00 | 665.00 |
| 2022-09-08 | 669.00 | 2497 | 10.00 | 679.00 |
| 2022-09-07 | 672.00 | 1574 | -7.00 | 665.00 |
| 2022-09-06 | 683.90 | 3937 | -10.00 | 673.90 |
| 2022-09-05 | 688.00 | 1030 | -4.00 | 684.00 |
| 2022-09-04 | 684.00 | 1506 | 4.00 | 688.00 |
| 2022-09-01 | 680.00 | 6400 | -7.90 | 672.10 |
| 2022-08-31 | 683.10 | 1723 | -3.10 | 680.00 |
| 2022-08-30 | 681.10 | 2464 | 2.90 | 684.00 |
| 2022-08-29 | 686.00 | 2763 | 8.00 | 694.00 |
| 2022-08-28 | 704.00 | 10555 | -19.00 | 685.00 |
| 2022-08-25 | 724.00 | 5285 | -14.00 | 710.00 |
| 2022-08-24 | 722.20 | 6329 | -5.70 | 716.50 |
| 2022-08-23 | 735.00 | 5449 | -12.80 | 722.20 |
| 2022-08-22 | 739.10 | 2080 | -11.00 | 728.10 |
| 2022-08-21 | 750.20 | 5915 | -10.10 | 740.10 |
| 2022-08-18 | 744.90 | 3474 | 5.10 | 750.00 |
| 2022-08-17 | 740.00 | 4095 | -5.00 | 735.00 |
| 2022-08-16 | 769.90 | 7204 | -29.90 | 740.00 |
| 2022-08-15 | 735.00 | 8265 | 27.90 | 762.90 |
| 2022-08-14 | 765.90 | 4390 | -32.90 | 733.00 |
| 2022-08-11 | 775.90 | 4304 | -18.90 | 757.00 |
| 2022-08-10 | 774.90 | 6358 | -13.80 | 761.10 |
| 2022-08-09 | 795.00 | 6700 | -29.00 | 766.00 |
| 2022-08-08 | 800.00 | 25208 | -2.00 | 798.00 |
| 2022-08-07 | 828.00 | 36247 | -35.00 | 793.00 |
| 2022-08-04 | 856.90 | 15869 | -11.90 | 845.00 |
| 2022-08-03 | 865.00 | 12689 | -11.50 | 853.50 |
| 2022-08-02 | 864.00 | 17090 | -0.10 | 863.90 |
| 2022-08-01 | 876.00 | 15143 | -16.00 | 860.00 |
| 2022-07-31 | 850.00 | 26312 | 26.00 | 876.00 |
| 2022-07-28 | 829.50 | 33263 | 20.00 | 849.50 |
| 2022-07-27 | 812.00 | 12592 | 13.00 | 825.00 |
| 2022-07-26 | 840.00 | 15034 | -37.00 | 803.00 |
| 2022-07-25 | 795.00 | 37052 | 45.00 | 840.00 |
| 2022-07-24 | 760.00 | 17263 | 35.00 | 795.00 |
| 2022-07-21 | 793.00 | 21653 | -23.00 | 770.00 |
| 2022-07-20 | 783.90 | 37344 | 8.10 | 792.00 |
| 2022-07-19 | 759.00 | 45477 | 21.00 | 780.00 |
| 2022-07-18 | 752.80 | 7298 | 2.20 | 755.00 |
| 2022-07-17 | 756.00 | 3831 | -11.00 | 745.00 |
| 2022-07-14 | 729.00 | 77299 | 11.00 | 740.00 |
| 2022-07-13 | 710.00 | 3471 | 7.00 | 717.00 |
| 2022-07-12 | 678.60 | 19531 | -10.60 | 668.00 |
| 2022-07-11 | 754.00 | 15229 | -64.10 | 689.90 |
| 2022-07-10 | 770.00 | 945 | -16.00 | 754.00 |
| 2022-07-07 | 776.50 | 1655 | -16.50 | 760.00 |
| 2022-07-06 | 774.00 | 2349 | 1.00 | 775.00 |
| 2022-07-05 | 800.00 | 5908 | -40.00 | 760.00 |
| 2022-07-03 | 784.00 | 6717 | 11.00 | 795.00 |
| 2022-06-30 | 720.00 | 5270 | 49.00 | 769.00 |
| 2022-06-29 | 702.00 | 2083 | 18.00 | 720.00 |
| 2022-06-28 | 710.00 | 1406 | -9.80 | 700.20 |
| 2022-06-27 | 724.00 | 6681 | -12.00 | 712.00 |
| 2022-06-26 | 692.00 | 6858 | 26.00 | 718.00 |
| 2022-06-23 | 680.00 | 2282 | -13.00 | 667.00 |
| 2022-06-22 | 699.00 | 4258 | -19.00 | 680.00 |
| 2022-06-21 | 666.00 | 2111 | 33.00 | 699.00 |
| 2022-06-20 | 690.00 | 3409 | -24.00 | 666.00 |
| 2022-06-19 | 705.00 | 1053 | -14.00 | 691.00 |
| 2022-06-16 | 705.00 | 1594 | 6.00 | 711.00 |
| 2022-06-15 | 730.00 | 3068 | -25.00 | 705.00 |
| 2022-06-14 | 740.00 | 3532 | -10.00 | 730.00 |
| 2022-06-13 | 743.00 | 1012 | -3.00 | 740.00 |
| 2022-06-12 | 751.00 | 771 | -8.00 | 743.00 |
| 2022-06-09 | 762.00 | 2814 | -12.00 | 750.00 |
| 2022-06-08 | 736.00 | 4169 | 27.00 | 763.00 |
| 2022-06-07 | 766.00 | 1981 | -27.00 | 739.00 |
| 2022-06-06 | 761.10 | 2805 | 8.90 | 770.00 |
| 2022-06-05 | 782.00 | 3748 | -20.90 | 761.10 |
| 2022-06-02 | 799.70 | 2675 | -14.70 | 785.00 |
| 2022-06-01 | 790.00 | 1015 | -1.00 | 789.00 |
| 2022-05-31 | 800.00 | 5134 | -10.50 | 789.50 |
| 2022-05-30 | 816.00 | 6615 | -8.00 | 808.00 |
| 2022-05-29 | 805.80 | 3465 | 10.20 | 816.00 |
| 2022-05-26 | 802.00 | 1210 | 3.80 | 805.80 |
| 2022-05-25 | 800.00 | 3165 | 0.00 | 800.00 |
| 2022-05-24 | 799.00 | 3387 | 1.00 | 800.00 |
| 2022-05-23 | 805.00 | 3755 | -17.00 | 788.00 |
| 2022-05-22 | 809.00 | 3810 | -4.00 | 805.00 |
| 2022-05-19 | 808.00 | 4077 | 1.00 | 809.00 |
| 2022-05-18 | 809.00 | 3254 | -1.00 | 808.00 |
| 2022-05-17 | 835.00 | 2528 | -26.00 | 809.00 |
| 2022-05-16 | 867.00 | 3810 | -32.00 | 835.00 |
| 2022-05-15 | 867.00 | 3810 | -32.00 | 835.00 |
| 2022-05-12 | 867.00 | 3810 | -32.00 | 835.00 |
| 2022-05-11 | 828.00 | 3057 | 34.00 | 862.00 |
| 2022-05-10 | 808.00 | 2005 | 17.00 | 825.00 |
| 2022-05-09 | 795.00 | 3802 | 15.00 | 810.00 |
| 2022-05-08 | 816.00 | 1430 | -17.00 | 799.00 |
| 2022-05-04 | 841.50 | 1265 | -11.50 | 830.00 |
| 2022-05-03 | 845.10 | 4323 | -3.60 | 841.50 |
| 2022-05-02 | 845.10 | 4198 | -16.90 | 828.20 |
| 2022-05-01 | 845.00 | 2250 | 0.10 | 845.10 |
| 2022-04-28 | 845.00 | 1990 | 2.10 | 847.10 |
| 2022-04-27 | 852.00 | 2795 | -10.10 | 841.90 |
| 2022-04-26 | 844.10 | 1652 | 5.90 | 850.00 |
| 2022-04-25 | 858.00 | 2288 | -1.00 | 857.00 |
| 2022-04-24 | 825.00 | 5614 | 50.00 | 875.00 |
| 2022-04-21 | 829.00 | 4411 | 8.00 | 837.00 |
| 2022-04-20 | 841.00 | 985 | -16.00 | 825.00 |
| 2022-04-19 | 830.00 | 1496 | 5.00 | 835.00 |
| 2022-04-18 | 852.00 | 6405 | -24.00 | 828.00 |
| 2022-04-17 | 868.00 | 5351 | -23.00 | 845.00 |
| 2022-04-14 | 844.00 | 4227 | 24.00 | 868.00 |
| 2022-04-13 | 844.00 | 3004 | 21.00 | 865.00 |
| 2022-04-12 | 859.00 | 2340 | -15.00 | 844.00 |
| 2022-04-11 | 873.00 | 5609 | -23.00 | 850.00 |
| 2022-04-10 | 861.00 | 5350 | 12.00 | 873.00 |
| 2022-04-07 | 861.00 | 4785 | 13.90 | 874.90 |
| 2022-04-06 | 865.00 | 8081 | -4.00 | 861.00 |
| 2022-04-05 | 877.00 | 10316 | -13.90 | 863.10 |
| 2022-04-04 | 875.00 | 4315 | 1.00 | 876.00 |
| 2022-04-03 | 890.00 | 4994 | -17.00 | 873.00 |
| 2022-03-31 | 909.00 | 2244 | -14.00 | 895.00 |
| 2022-03-30 | 890.00 | 7989 | 19.00 | 909.00 |
| 2022-03-29 | 883.00 | 2777 | 3.10 | 886.10 |
| 2022-03-28 | 900.10 | 1600 | -22.10 | 878.00 |
| 2022-03-27 | 938.00 | 9602 | -33.00 | 905.00 |
| 2022-03-24 | 945.00 | 4666 | -17.00 | 928.00 |
| 2022-03-23 | 950.00 | 2840 | -15.00 | 935.00 |
| 2022-03-22 | 928.00 | 5872 | 13.00 | 941.00 |
| 2022-03-21 | 910.00 | 3793 | 18.00 | 928.00 |
| 2022-03-20 | 913.00 | 5128 | 12.00 | 925.00 |
| 2022-03-17 | 893.00 | 8177 | 20.00 | 913.00 |
| 2022-03-16 | 893.00 | 7907 | 13.10 | 906.10 |
| 2022-03-15 | 899.00 | 7355 | 5.00 | 904.00 |
| 2022-03-14 | 903.00 | 1425 | -4.00 | 899.00 |
| 2022-03-13 | 860.00 | 8735 | 43.00 | 903.00 |
| 2022-03-10 | 846.00 | 12651 | 14.00 | 860.00 |
| 2022-03-09 | 854.00 | 14412 | -8.00 | 846.00 |
| 2022-03-08 | 858.00 | 9006 | -4.00 | 854.00 |
| 2022-03-07 | 858.00 | 9006 | -4.00 | 854.00 |
| 2022-03-06 | 854.00 | 5042 | 4.00 | 858.00 |
| 2022-03-03 | 875.00 | 9128 | -21.00 | 854.00 |
| 2022-03-02 | 875.00 | 9128 | -21.00 | 854.00 |
| 2022-03-01 | 891.00 | 4100 | -16.00 | 875.00 |
| 2022-02-28 | 891.00 | 4100 | -16.00 | 875.00 |
| 2022-02-27 | 890.00 | 6491 | 1.00 | 891.00 |
| 2022-02-24 | 931.00 | 26254 | -41.00 | 890.00 |
| 2022-02-23 | 935.00 | 3011 | -4.00 | 931.00 |
| 2022-02-22 | 948.00 | 12118 | -13.00 | 935.00 |
| 2022-02-21 | 963.00 | 11641 | -15.00 | 948.00 |
| 2022-02-20 | 995.00 | 11561 | -32.00 | 963.00 |
| 2022-02-17 | 995.30 | 5375 | -0.30 | 995.00 |
| 2022-02-16 | 1010.00 | 3445 | -14.70 | 995.30 |
| 2022-02-15 | 976.00 | 3822 | 34.00 | 1010.00 |
| 2022-02-14 | 983.00 | 6040 | -7.00 | 976.00 |
| 2022-02-13 | 1026.00 | 11090 | -43.00 | 983.00 |
| 2022-02-10 | 1034.90 | 7648 | -8.90 | 1026.00 |
| 2022-02-09 | 1043.00 | 5466 | -8.10 | 1034.90 |
| 2022-02-08 | 1043.00 | 30897 | 0.00 | 1043.00 |
| 2022-02-07 | 1047.00 | 2715 | -4.00 | 1043.00 |
| 2022-02-06 | 1070.50 | 20142 | -23.50 | 1047.00 |
| 2022-02-03 | 1100.00 | 25859 | -29.50 | 1070.50 |
| 2022-02-02 | 1085.00 | 38457 | 15.00 | 1100.00 |
| 2022-02-01 | 1085.00 | 38457 | 15.00 | 1100.00 |
| 2022-01-31 | 1072.90 | 24311 | 12.10 | 1085.00 |
| 2022-01-30 | 1032.00 | 11777 | 40.90 | 1072.90 |
| 2022-01-27 | 1020.10 | 13563 | 11.90 | 1032.00 |
| 2022-01-26 | 1025.00 | 25398 | -4.90 | 1020.10 |
| 2022-01-25 | 1023.00 | 15926 | 2.00 | 1025.00 |
| 2022-01-24 | 1070.00 | 20191 | -47.00 | 1023.00 |
| 2022-01-23 | 1093.00 | 7675 | -23.00 | 1070.00 |
| 2022-01-20 | 1079.10 | 13995 | 13.90 | 1093.00 |
| 2022-01-17 | 1116.90 | 35053 | 5.10 | 1122.00 |
| 2022-01-16 | 1043.00 | 18734 | 37.00 | 1080.00 |
| 2022-01-13 | 1020.00 | 20917 | 23.00 | 1043.00 |
| 2022-01-12 | 1038.80 | 18222 | -18.80 | 1020.00 |
| 2022-01-10 | 995.00 | 16749 | -3.00 | 992.00 |
| 2022-01-09 | 990.00 | 15520 | 5.00 | 995.00 |
| 2022-01-06 | 950.00 | 8667 | 40.00 | 990.00 |
| 2022-01-05 | 981.40 | 13979 | -31.40 | 950.00 |
| 2022-01-04 | 967.00 | 15560 | 14.40 | 981.40 |
| 2022-01-03 | 928.00 | 24873 | 39.00 | 967.00 |
| 2021-12-30 | 910.00 | 6185 | 0.00 | 910.00 |
| 2021-12-29 | 910.00 | 6185 | 0.00 | 910.00 |
| 2021-12-28 | 900.00 | 6509 | 10.00 | 910.00 |
| 2021-12-27 | 940.00 | 10675 | -40.00 | 900.00 |
| 2021-12-26 | 876.00 | 10697 | 64.00 | 940.00 |
| 2021-12-23 | 878.00 | 6672 | -2.00 | 876.00 |
| 2021-12-22 | 829.90 | 8654 | 48.10 | 878.00 |
| 2021-12-21 | 815.00 | 4662 | 14.90 | 829.90 |
| 2021-12-20 | 824.00 | 3349 | -9.00 | 815.00 |
| 2021-12-16 | 850.00 | 4807 | -26.00 | 824.00 |
| 2021-12-15 | 850.60 | 12262 | -0.60 | 850.00 |
| 2021-12-14 | 802.00 | 5245 | 48.60 | 850.60 |
| 2021-12-13 | 851.00 | 9234 | -49.00 | 802.00 |
| 2021-12-12 | 902.00 | 5754 | -51.00 | 851.00 |
| 2021-12-09 | 901.00 | 4093 | 1.00 | 902.00 |
| 2021-12-08 | 940.80 | 6210 | -39.80 | 901.00 |
| 2021-12-07 | 954.80 | 3717 | -14.00 | 940.80 |
| 2021-12-06 | 938.00 | 12207 | 16.80 | 954.80 |
| 2021-12-05 | 939.00 | 17962 | -1.00 | 938.00 |
| 2021-12-02 | 963.00 | 8237 | -24.00 | 939.00 |
| 2021-12-01 | 955.00 | 2535 | 8.00 | 963.00 |
| 2021-11-30 | 951.00 | 4068 | 4.00 | 955.00 |
| 2021-11-29 | 960.40 | 5490 | -9.40 | 951.00 |
| 2021-11-28 | 1003.00 | 10032 | -42.60 | 960.40 |
| 2021-11-25 | 1014.90 | 2896 | -11.90 | 1003.00 |
| 2021-11-24 | 1007.00 | 5343 | 7.90 | 1014.90 |
| 2021-11-23 | 1022.00 | 10547 | -15.00 | 1007.00 |
| 2021-11-22 | 1027.00 | 6329 | -5.00 | 1022.00 |
| 2021-11-21 | 1039.20 | 2064 | -12.20 | 1027.00 |
| 2021-11-18 | 1062.00 | 5849 | -22.80 | 1039.20 |
| 2021-11-17 | 1062.00 | 11359 | 0.00 | 1062.00 |
| 2021-11-16 | 1050.00 | 5639 | 12.00 | 1062.00 |
| 2021-11-15 | 1035.00 | 4682 | 15.00 | 1050.00 |
| 2021-11-11 | 1060.00 | 8667 | -49.00 | 1011.00 |
| 2021-11-10 | 1095.00 | 11620 | -35.00 | 1060.00 |
| 2021-11-09 | 1095.00 | 11620 | -35.00 | 1060.00 |
| 2021-11-08 | 1114.00 | 6288 | -19.00 | 1095.00 |
| 2021-11-04 | 1098.00 | 24544 | 16.00 | 1114.00 |
| 2021-11-03 | 1098.00 | 22257 | 19.00 | 1117.00 |
| 2021-11-02 | 1092.00 | 10148 | -3.90 | 1088.10 |
| 2021-11-01 | 1132.00 | 16506 | -39.00 | 1093.00 |
| 2021-10-31 | 1102.00 | 14293 | 30.00 | 1132.00 |
| 2021-10-28 | 1018.00 | 22837 | 83.50 | 1101.50 |
| 2021-10-27 | 1013.00 | 12995 | 6.00 | 1019.00 |
| 2021-10-26 | 992.00 | 18900 | 22.00 | 1014.00 |
| 2021-10-25 | 970.00 | 7711 | 30.00 | 1000.00 |
| 2021-10-24 | 955.00 | 6863 | 15.00 | 970.00 |
| 2021-10-21 | 967.00 | 3641 | -12.00 | 955.00 |
| 2021-10-20 | 938.90 | 11900 | 21.10 | 960.00 |
| 2021-10-19 | 981.00 | 15956 | -57.00 | 924.00 |
| 2021-10-18 | 1005.00 | 6465 | -35.00 | 970.00 |
| 2021-10-17 | 995.00 | 1990 | 5.00 | 1000.00 |
| 2021-10-14 | 996.00 | 15601 | -1.00 | 995.00 |
| 2021-10-13 | 996.00 | 15601 | -1.00 | 995.00 |
| 2021-10-12 | 996.00 | 15601 | -1.00 | 995.00 |
| 2021-10-11 | 996.00 | 14230 | -5.00 | 991.00 |
| 2021-10-10 | 1037.30 | 20103 | -28.30 | 1009.00 |
| 2021-10-07 | 943.00 | 23591 | 94.30 | 1037.30 |
| 2021-10-06 | 943.00 | 23371 | 94.30 | 1037.30 |
| 2021-10-05 | 918.00 | 12238 | 44.90 | 962.90 |
| 2021-10-04 | 911.00 | 10216 | 11.00 | 922.00 |
| 2021-10-03 | 929.00 | 9460 | -13.00 | 916.00 |
| 2021-09-30 | 945.00 | 8290 | -15.00 | 930.00 |
| 2021-09-29 | 926.00 | 11472 | 14.00 | 940.00 |
| 2021-09-28 | 959.00 | 13910 | -31.00 | 928.00 |
| 2021-09-27 | 976.00 | 10319 | -16.00 | 960.00 |
| 2021-09-26 | 1010.00 | 16040 | -30.00 | 980.00 |
| 2021-09-23 | 1028.90 | 10725 | -10.90 | 1018.00 |
| 2021-09-22 | 990.00 | 11806 | 32.00 | 1022.00 |
| 2021-09-21 | 981.00 | 17352 | 9.00 | 990.00 |
| 2021-09-20 | 1019.00 | 24102 | -29.00 | 990.00 |
| 2021-09-19 | 1080.00 | 28960 | -61.00 | 1019.00 |
| 2021-09-16 | 1080.00 | 27655 | -60.00 | 1020.00 |
| 2021-09-15 | 1101.00 | 7751 | -13.00 | 1088.00 |
| 2021-09-14 | 1115.00 | 4904 | -10.00 | 1105.00 |
| 2021-09-13 | 1126.80 | 11255 | -15.60 | 1111.20 |
| 2021-09-12 | 1090.00 | 12627 | 25.00 | 1115.00 |
| 2021-09-09 | 1098.90 | 17567 | 0.10 | 1099.00 |
| 2021-09-08 | 1114.00 | 19063 | -17.80 | 1096.20 |
| 2021-09-07 | 1146.00 | 26459 | -31.00 | 1115.00 |
| 2021-09-06 | 1099.00 | 16211 | 47.00 | 1146.00 |
| 2021-09-05 | 1165.00 | 29632 | -60.00 | 1105.00 |
| 2021-09-01 | 1200.00 | 48081 | -13.00 | 1187.00 |
| 2021-08-31 | 1250.00 | 22868 | -50.00 | 1200.00 |
| 2021-08-29 | 1280.00 | 72523 | -30.00 | 1250.00 |
| 2021-08-26 | 1283.00 | 20687 | -7.00 | 1276.00 |
| 2021-08-25 | 1300.00 | 16814 | -17.00 | 1283.00 |
| 2021-08-24 | 1321.00 | 19882 | -20.00 | 1301.00 |
| 2021-08-23 | 1322.00 | 26081 | -1.90 | 1320.10 |
| 2021-08-22 | 1322.00 | 26081 | -1.90 | 1320.10 |
| 2021-08-19 | 1322.00 | 24214 | -0.90 | 1321.10 |
| 2021-08-18 | 1332.00 | 32651 | -11.00 | 1321.00 |
| 2021-08-17 | 1354.00 | 42165 | -24.00 | 1330.00 |
| 2021-08-16 | 1338.00 | 128609 | 14.10 | 1352.10 |
| 2021-08-15 | 1283.00 | 86627 | 55.00 | 1338.00 |
| 2021-08-12 | 1297.00 | 26501 | -12.00 | 1285.00 |
| 2021-08-11 | 1304.00 | 17504 | -8.90 | 1295.10 |
| 2021-08-10 | 1281.00 | 23978 | 12.00 | 1293.00 |
| 2021-08-09 | 1305.00 | 45961 | -24.00 | 1281.00 |
| 2021-08-08 | 1313.00 | 25187 | -8.00 | 1305.00 |
| 2021-08-05 | 1344.00 | 43889 | -33.00 | 1311.00 |
| 2021-08-04 | 1386.00 | 69692 | -46.00 | 1340.00 |
| 2021-08-02 | 1277.00 | 50377 | 28.00 | 1305.00 |
| 2021-08-01 | 1282.00 | 58637 | -4.00 | 1278.00 |
| 2021-07-29 | 1277.00 | 31098 | 6.00 | 1283.00 |
| 2021-07-28 | 1254.00 | 26301 | 23.00 | 1277.00 |
| 2021-07-27 | 1279.00 | 26511 | -28.00 | 1251.00 |
| 2021-07-26 | 1260.00 | 30106 | 19.00 | 1279.00 |
| 2021-07-25 | 1250.00 | 17204 | 11.00 | 1261.00 |
| 2021-07-22 | 1264.20 | 9549 | -12.70 | 1251.50 |
| 2021-07-21 | 1285.00 | 7578 | -20.60 | 1264.40 |
| 2021-07-20 | 1285.00 | 6753 | -15.00 | 1270.00 |
| 2021-07-19 | 1273.00 | 14974 | -6.00 | 1267.00 |
| 2021-07-15 | 1191.00 | 13617 | 14.00 | 1205.00 |
| 2021-07-14 | 1195.00 | 4516 | -2.00 | 1193.00 |
| 2021-07-13 | 1184.00 | 6024 | 10.00 | 1194.00 |
| 2021-07-12 | 1200.00 | 18858 | -17.00 | 1183.00 |
| 2021-07-11 | 1175.00 | 14221 | 35.00 | 1210.00 |
| 2021-07-08 | 1152.00 | 10250 | 13.00 | 1165.00 |
| 2021-07-07 | 1171.00 | 14182 | -13.00 | 1158.00 |
| 2021-07-06 | 1170.00 | 3670 | 4.00 | 1174.00 |
| 2021-07-05 | 1184.00 | 6821 | -14.00 | 1170.00 |
| 2021-07-04 | 1199.00 | 4005 | -14.00 | 1185.00 |
| 2021-07-01 | 1191.00 | 9654 | -7.00 | 1184.00 |
| 2021-06-29 | 1201.00 | 21463 | 4.00 | 1205.00 |
| 2021-06-28 | 1170.00 | 22139 | 34.00 | 1204.00 |
| 2021-06-27 | 1171.00 | 12036 | -2.00 | 1169.00 |
| 2021-06-24 | 1186.00 | 12697 | -16.00 | 1170.00 |
| 2021-06-23 | 1215.00 | 10898 | -20.00 | 1195.00 |
| 2021-06-22 | 1200.00 | 20392 | 14.00 | 1214.00 |
| 2021-06-21 | 1230.00 | 32944 | -41.00 | 1189.00 |
| 2021-06-20 | 1263.00 | 21137 | -34.00 | 1229.00 |
| 2021-06-17 | 1286.00 | 22823 | -24.00 | 1262.00 |
| 2021-06-16 | 1235.00 | 78259 | 52.00 | 1287.00 |
| 2021-06-15 | 1245.00 | 30077 | -15.00 | 1230.00 |
| 2021-06-10 | 1260.00 | 25140 | -3.00 | 1257.00 |
| 2021-06-09 | 1280.00 | 26156 | -20.00 | 1260.00 |
| 2021-06-08 | 1286.00 | 28025 | -12.00 | 1274.00 |
| 2021-06-07 | 1300.00 | 27809 | -15.00 | 1285.00 |
| 2021-06-03 | 1310.00 | 83199 | 5.00 | 1315.00 |
| 2021-06-02 | 1296.00 | 39419 | 18.00 | 1314.00 |
| 2021-06-01 | 1290.00 | 64808 | 15.00 | 1305.00 |
| 2021-05-31 | 1269.00 | 116584 | 24.00 | 1293.00 |
| 2021-05-30 | 1261.00 | 51897 | 8.00 | 1269.00 |
| 2021-05-26 | 1315.00 | 40224 | 5.00 | 1320.00 |
| 2021-05-25 | 1315.00 | 36608 | 5.00 | 1320.00 |
| 2021-05-24 | 1331.00 | 63537 | -15.00 | 1316.00 |
| 2021-05-23 | 1338.00 | 57839 | -8.00 | 1330.00 |
| 2021-05-20 | 1340.00 | 33796 | -2.00 | 1338.00 |
| 2021-05-18 | 1307.00 | 89293 | 31.00 | 1338.00 |
| 2021-05-17 | 1296.00 | 66273 | 11.00 | 1307.00 |
| 2021-05-13 | 1284.00 | 31267 | -6.00 | 1278.00 |
| 2021-05-12 | 1294.00 | 25987 | -10.00 | 1284.00 |
| 2021-05-11 | 1289.00 | 52546 | 5.00 | 1294.00 |
| 2021-05-10 | 1274.00 | 70381 | 15.00 | 1289.00 |
| 2021-05-09 | 1276.00 | 121287 | -5.00 | 1271.00 |
| 2021-05-06 | 1299.00 | 103295 | -20.00 | 1279.00 |
| 2021-05-05 | 1334.00 | 82150 | -34.00 | 1300.00 |
| 2021-05-04 | 1299.00 | 122733 | 31.00 | 1330.00 |
| 2021-05-03 | 1238.00 | 218775 | 52.00 | 1290.00 |
| 2021-04-29 | 1160.00 | 30547 | 20.00 | 1180.00 |
| 2021-04-28 | 1184.00 | 26019 | -24.00 | 1160.00 |
| 2021-04-27 | 1108.00 | 40731 | 72.00 | 1180.00 |
| 2021-04-26 | 1142.00 | 53248 | -32.00 | 1110.00 |
| 2021-04-25 | 1180.00 | 47711 | -45.00 | 1135.00 |
| 2021-04-22 | 1155.00 | 36924 | 24.00 | 1179.00 |
| 2021-04-21 | 1172.00 | 37205 | -22.00 | 1150.00 |
| 2021-04-20 | 1165.00 | 29839 | 5.00 | 1170.00 |
| 2021-04-19 | 1171.00 | 42147 | -6.00 | 1165.00 |
| 2021-04-18 | 1205.00 | 51073 | -34.00 | 1171.00 |
| 2021-04-15 | 1208.00 | 35518 | -6.00 | 1202.00 |
| 2021-04-14 | 1233.00 | 74010 | -25.00 | 1208.00 |
| 2021-04-13 | 1233.00 | 69285 | -15.00 | 1218.00 |
| 2021-04-12 | 1169.00 | 149699 | 69.00 | 1238.00 |
| 2021-04-11 | 1162.00 | 62454 | 7.00 | 1169.00 |
| 2021-04-08 | 1162.00 | 59072 | 8.00 | 1170.00 |
| 2021-04-07 | 1157.00 | 43999 | 8.00 | 1165.00 |
| 2021-04-06 | 1164.00 | 46464 | -5.00 | 1159.00 |
| 2021-04-05 | 1135.00 | 84960 | 25.00 | 1160.00 |
| 2021-04-04 | 1110.00 | 67080 | 19.00 | 1129.00 |
| 2021-04-01 | 1097.00 | 73685 | 13.00 | 1110.00 |
| 2021-03-31 | 1079.00 | 55578 | 20.00 | 1099.00 |
| 2021-03-30 | 1056.00 | 33014 | 16.00 | 1072.00 |
| 2021-03-29 | 1055.00 | 18396 | 0.00 | 1055.00 |
| 2021-03-28 | 1081.00 | 46339 | -26.00 | 1055.00 |
| 2021-03-25 | 1081.00 | 43955 | -30.00 | 1051.00 |
| 2021-03-24 | 1055.00 | 67218 | 26.00 | 1081.00 |
| 2021-03-23 | 1054.00 | 39488 | 6.00 | 1060.00 |
| 2021-03-22 | 1084.00 | 57503 | -37.00 | 1047.00 |
| 2021-03-22 | 1084.00 | 57503 | -37.00 | 1047.00 |
| 2021-03-21 | 1020.00 | 57680 | 65.00 | 1085.00 |
| 2021-03-18 | 967.00 | 29074 | 53.00 | 1020.00 |
| 2021-03-17 | 931.00 | 18352 | 39.00 | 970.00 |
| 2021-03-16 | 927.00 | 19537 | 3.00 | 930.00 |
| 2021-03-15 | 945.00 | 23569 | -19.00 | 926.00 |
| 2021-03-14 | 985.00 | 31057 | -37.00 | 948.00 |
| 2021-03-11 | 996.00 | 20082 | -11.00 | 985.00 |
| 2021-03-10 | 996.00 | 20082 | -11.00 | 985.00 |
| 2021-03-09 | 1010.00 | 19364 | -14.00 | 996.00 |
| 2021-03-07 | 1035.00 | 21501 | -25.00 | 1010.00 |
| 2021-03-04 | 990.00 | 48859 | 45.00 | 1035.00 |
| 2021-03-03 | 998.00 | 52984 | -8.00 | 990.00 |
| 2021-03-02 | 1027.00 | 33044 | -29.00 | 998.00 |
| 2021-03-01 | 1003.00 | 42450 | 24.00 | 1027.00 |
| 2021-02-28 | 1035.00 | 64251 | -32.00 | 1003.00 |
| 2021-02-25 | 1062.00 | 34422 | -27.00 | 1035.00 |
| 2021-02-24 | 1050.00 | 33532 | 12.00 | 1062.00 |
| 2021-02-23 | 1059.00 | 74921 | -9.00 | 1050.00 |
| 2021-02-22 | 1069.00 | 47590 | -10.00 | 1059.00 |
| 2021-02-21 | 1092.00 | 35836 | -23.00 | 1069.00 |
| 2021-02-18 | 1110.00 | 46533 | -18.00 | 1092.00 |
| 2021-02-17 | 1140.00 | 55050 | -30.00 | 1110.00 |
| 2021-02-16 | 1100.00 | 147463 | 40.00 | 1140.00 |
| 2021-02-15 | 1000.00 | 29927 | 100.00 | 1100.00 |
| 2021-02-14 | 1025.00 | 91273 | -25.00 | 1000.00 |
| 2021-02-11 | 1097.00 | 91100 | -72.00 | 1025.00 |
| 2021-02-10 | 1123.00 | 89599 | -26.00 | 1097.00 |
| 2021-02-09 | 1086.00 | 259952 | 34.00 | 1120.00 |
| 2021-02-08 | 988.00 | 35391 | 98.00 | 1086.00 |
| 2021-02-07 | 899.00 | 10228 | 89.00 | 988.00 |
| 2021-02-04 | 818.00 | 48733 | 81.00 | 899.00 |
| 2021-02-03 | 827.00 | 66278 | -8.00 | 819.00 |
| 2021-02-02 | 820.00 | 53638 | 10.00 | 830.00 |
| 2021-02-02 | 820.00 | 53991 | 7.00 | 827.00 |
| 2021-02-01 | 835.00 | 67107 | -15.00 | 820.00 |
| 2021-01-31 | 860.00 | 124679 | -25.00 | 835.00 |
| 2021-01-28 | 792.00 | 141135 | 68.00 | 860.00 |
| 2021-01-27 | 765.00 | 84323 | 27.00 | 792.00 |
| 2021-01-26 | 773.00 | 65362 | -8.00 | 765.00 |
| 2021-01-25 | 814.00 | 106584 | -41.00 | 773.00 |
| 2021-01-24 | 740.00 | 121953 | 74.00 | 814.00 |
| 2021-01-21 | 673.00 | 157729 | 67.00 | 740.00 |
| 2021-01-20 | 675.00 | 41876 | -2.00 | 673.00 |
| 2021-01-19 | 693.00 | 47881 | -18.00 | 675.00 |
| 2021-01-17 | 657.00 | 106773 | 19.00 | 676.00 |
| 2021-01-13 | 619.00 | 109695 | 38.00 | 657.00 |
| 2021-01-12 | 600.00 | 30642 | 19.00 | 619.00 |
| 2021-01-11 | 610.00 | 18850 | -10.00 | 600.00 |
| 2021-01-10 | 609.00 | 22127 | 1.00 | 610.00 |
| 2021-01-07 | 603.00 | 41012 | 6.00 | 609.00 |
| 2021-01-06 | 583.00 | 27065 | 20.00 | 603.00 |
| 2021-01-05 | 580.00 | 6636 | 3.00 | 583.00 |
| 2021-01-04 | 594.00 | 22722 | -14.00 | 580.00 |
| 2021-01-03 | 586.00 | 12798 | 8.00 | 594.00 |
| 2020-12-31 | 584.00 | 18726 | 2.00 | 586.00 |
| 2020-12-30 | 567.00 | 14148 | 17.00 | 584.00 |
| 2020-12-29 | 567.00 | 7103 | 0.00 | 567.00 |
| 2020-12-28 | 562.00 | 7960 | 5.00 | 567.00 |
| 2020-12-27 | 575.00 | 16456 | -13.00 | 562.00 |
| 2020-12-24 | 584.00 | 13186 | -9.00 | 575.00 |
| 2020-12-23 | 596.00 | 10540 | -12.00 | 584.00 |
| 2020-12-22 | 580.00 | 21974 | 16.00 | 596.00 |
| 2020-12-21 | 570.00 | 27811 | 10.00 | 580.00 |
| 2020-12-20 | 615.00 | 35105 | -47.00 | 568.00 |
| 2020-12-17 | 620.00 | 32170 | -5.00 | 615.00 |
| 2020-12-16 | 609.00 | 49843 | 11.00 | 620.00 |
| 2020-12-15 | 618.00 | 31243 | -9.00 | 609.00 |
| 2020-12-14 | 604.00 | 27380 | 14.00 | 618.00 |
| 2020-12-13 | 600.00 | 16723 | 4.00 | 604.00 |
| 2020-12-10 | 595.00 | 11926 | 5.00 | 600.00 |
| 2020-12-09 | 616.00 | 19875 | -21.00 | 595.00 |
| 2020-12-08 | 624.00 | 21277 | -8.00 | 616.00 |
| 2020-12-07 | 600.00 | 31031 | 24.00 | 624.00 |
| 2020-12-06 | 646.00 | 52673 | -46.00 | 600.00 |
| 2020-12-03 | 666.00 | 71245 | -20.00 | 646.00 |
| 2020-12-02 | 620.00 | 105896 | 46.00 | 666.00 |
| 2020-12-01 | 629.00 | 74338 | -9.00 | 620.00 |
| 2020-11-30 | 617.00 | 90673 | 12.00 | 629.00 |
| 2020-11-29 | 598.00 | 59875 | 19.00 | 617.00 |
| 2020-11-26 | 618.00 | 66835 | -20.00 | 598.00 |
| 2020-11-25 | 585.00 | 44876 | 30.00 | 615.00 |
| 2020-11-24 | 575.00 | 50392 | 10.00 | 585.00 |
| 2020-11-23 | 570.00 | 33871 | 5.00 | 575.00 |
| 2020-11-22 | 580.00 | 43941 | -10.00 | 570.00 |
| 2020-11-19 | 544.00 | 92925 | 36.00 | 580.00 |
| 2020-11-18 | 545.00 | 25324 | -1.00 | 544.00 |
| 2020-11-17 | 543.00 | 11951 | 2.00 | 545.00 |
| 2020-11-16 | 543.00 | 11951 | 2.00 | 545.00 |
| 2020-11-15 | 543.00 | 11951 | 2.00 | 545.00 |
| 2020-11-12 | 543.00 | 11451 | -1.00 | 542.00 |
| 2020-11-11 | 550.00 | 28075 | -7.00 | 543.00 |
| 2020-11-10 | 555.00 | 26659 | -5.00 | 550.00 |
| 2020-11-09 | 543.00 | 21713 | 12.00 | 555.00 |
| 2020-11-08 | 545.00 | 19407 | -2.00 | 543.00 |
| 2020-11-05 | 550.00 | 7962 | -5.00 | 545.00 |
| 2020-11-04 | 558.00 | 15150 | -8.00 | 550.00 |
| 2020-11-03 | 567.00 | 30209 | -9.00 | 558.00 |
| 2020-11-02 | 546.00 | 70309 | 21.00 | 567.00 |
| 2020-11-01 | 526.00 | 32792 | 20.00 | 546.00 |
| 2020-10-29 | 525.00 | 16002 | 1.00 | 526.00 |
| 2020-10-28 | 517.00 | 9501 | 8.00 | 525.00 |
| 2020-10-27 | 520.00 | 9127 | -3.00 | 517.00 |
| 2020-10-26 | 520.00 | 9127 | -3.00 | 517.00 |
| 2020-10-25 | 520.00 | 9127 | -3.00 | 517.00 |
| 2020-10-22 | 520.00 | 9127 | -3.00 | 517.00 |
| 2020-10-21 | 521.00 | 10561 | -1.00 | 520.00 |
| 2020-10-20 | 510.00 | 11970 | 11.00 | 521.00 |
| 2020-10-19 | 507.00 | 9637 | 3.00 | 510.00 |
| 2020-10-18 | 508.00 | 9735 | -1.00 | 507.00 |
| 2020-10-15 | 508.00 | 6365 | 0.00 | 508.00 |
| 2020-10-14 | 515.00 | 8177 | -7.00 | 508.00 |
| 2020-10-13 | 516.00 | 13185 | -1.00 | 515.00 |
| 2020-10-12 | 518.00 | 4820 | -2.00 | 516.00 |
| 2020-10-08 | 526.00 | 8378 | -7.00 | 519.00 |
| 2020-10-07 | 520.00 | 12963 | 6.00 | 526.00 |
| 2020-10-06 | 521.00 | 15831 | 0.00 | 521.00 |
| 2020-10-05 | 526.00 | 12550 | -5.00 | 521.00 |
| 2020-10-04 | 533.00 | 14734 | -9.00 | 524.00 |
| 2020-10-01 | 520.00 | 9688 | 13.00 | 533.00 |
| 2020-09-30 | 521.00 | 9144 | -1.00 | 520.00 |
| 2020-09-29 | 527.00 | 8186 | -6.00 | 521.00 |
| 2020-09-28 | 530.00 | 13927 | -3.00 | 527.00 |
| 2020-09-27 | 531.00 | 7966 | -1.00 | 530.00 |
| 2020-09-24 | 538.00 | 7930 | -7.00 | 531.00 |
| 2020-09-23 | 537.00 | 7105 | 1.00 | 538.00 |
| 2020-09-22 | 539.00 | 20916 | -6.00 | 533.00 |
| 2020-09-21 | 541.00 | 12439 | -2.00 | 539.00 |
| 2020-09-20 | 551.00 | 10845 | -10.00 | 541.00 |
| 2020-09-17 | 549.00 | 26188 | 2.00 | 551.00 |
| 2020-09-16 | 555.00 | 19295 | -6.00 | 549.00 |
| 2020-09-15 | 555.00 | 17528 | 0.00 | 555.00 |
| 2020-09-14 | 568.00 | 27646 | -13.00 | 555.00 |
| 2020-09-13 | 563.00 | 16377 | 7.00 | 570.00 |
| 2020-09-10 | 556.00 | 17867 | 0.00 | 556.00 |
| 2020-09-09 | 535.00 | 63518 | 21.00 | 556.00 |
| 2020-09-08 | 530.00 | 13072 | 5.00 | 535.00 |
| 2020-09-07 | 540.00 | 31067 | -10.00 | 530.00 |
| 2020-09-06 | 530.00 | 66082 | 10.00 | 540.00 |
| 2020-09-03 | 528.00 | 20632 | 2.00 | 530.00 |
| 2020-09-02 | 526.00 | 30016 | 2.00 | 528.00 |
| 2020-09-01 | 518.00 | 15 | -4.00 | 514.00 |
| 2020-08-31 | 518.00 | 15 | -4.00 | 514.00 |
| 2020-08-30 | 520.00 | 4260 | -10.00 | 510.00 |
| 2020-08-27 | 527.00 | 16437 | -7.00 | 520.00 |
| 2020-08-26 | 507.00 | 82044 | 20.00 | 527.00 |
| 2020-08-25 | 495.00 | 24899 | 12.00 | 507.00 |
| 2020-08-24 | 478.00 | 23328 | 17.00 | 495.00 |
| 2020-08-23 | 464.00 | 6323 | 14.00 | 478.00 |
| 2020-08-20 | 460.00 | 1259 | 4.00 | 464.00 |
| 2020-08-19 | 471.00 | 5563 | -11.00 | 460.00 |
| 2020-08-18 | 468.00 | 8151 | 3.00 | 471.00 |
| 2020-08-17 | 464.00 | 10145 | 4.00 | 468.00 |
| 2020-08-16 | 476.00 | 11754 | -12.00 | 464.00 |
| 2020-08-13 | 484.00 | 13560 | -8.00 | 476.00 |
| 2020-08-12 | 484.00 | 4655 | 9.00 | 493.00 |
| 2020-08-11 | 494.00 | 6732 | -8.00 | 486.00 |
| 2020-08-10 | 469.00 | 7791 | 19.00 | 488.00 |
| 2020-08-09 | 462.00 | 5435 | 5.00 | 467.00 |
| 2020-08-06 | 472.00 | 7740 | -7.00 | 465.00 |
| 2020-08-05 | 488.00 | 2070 | -13.00 | 475.00 |
| 2020-08-04 | 478.00 | 7379 | 10.00 | 488.00 |
| 2020-08-03 | 478.00 | 6869 | 7.00 | 485.00 |
| 2020-08-02 | 503.00 | 8011 | -16.00 | 487.00 |
| 2020-07-30 | 496.00 | 5425 | -5.00 | 491.00 |
| 2020-07-29 | 517.00 | 11861 | -11.00 | 506.00 |
| 2020-07-28 | 530.00 | 10114 | -12.00 | 518.00 |
| 2020-07-27 | 535.00 | 9425 | -1.00 | 534.00 |
| 2020-07-26 | 519.00 | 14872 | 6.00 | 525.00 |
| 2020-07-24 | 517.00 | 15988 | 2.00 | 519.00 |
| 2020-07-23 | 517.00 | 4770 | 3.00 | 520.00 |
| 2020-07-21 | 514.00 | 24823 | 6.00 | 520.00 |
| 2020-07-20 | 556.00 | 38795 | -42.00 | 514.00 |
| 2020-07-19 | 527.00 | 910 | 29.00 | 556.00 |
| 2020-07-18 | 540.00 | 16893 | -13.00 | 527.00 |
| 2020-07-17 | 540.00 | 16893 | -13.00 | 527.00 |
| 2020-07-16 | 540.00 | 16893 | -13.00 | 527.00 |
| 2020-07-15 | 540.00 | 17961 | 0.00 | 540.00 |
| 2020-07-14 | 526.00 | 22231 | 14.00 | 540.00 |
| 2020-07-13 | 490.00 | 10326 | 15.00 | 505.00 |
| 2020-07-12 | 489.00 | 26358 | 1.00 | 490.00 |
| 2020-07-11 | 477.00 | 10226 | 12.00 | 489.00 |
| 2020-07-10 | 477.00 | 10226 | 12.00 | 489.00 |
| 2020-07-09 | 477.00 | 10226 | 12.00 | 489.00 |
| 2020-07-08 | 469.00 | 25744 | 9.00 | 478.00 |
| 2020-07-07 | 469.00 | 25744 | 9.00 | 478.00 |
| 2020-07-06 | 427.00 | 865 | -1.00 | 426.00 |
| 2020-07-04 | 428.00 | 7885 | -13.00 | 415.00 |
| 2020-07-03 | 428.00 | 7885 | -13.00 | 415.00 |
| 2020-07-02 | 390.00 | 1065 | 38.00 | 428.00 |
| 2020-07-01 | 390.00 | 1065 | 38.00 | 428.00 |
| 2020-06-30 | 378.00 | 3690 | 12.00 | 390.00 |
| 2020-06-29 | 381.00 | 4985 | -25.00 | 356.00 |
| 2020-05-13 | 392.00 | 20 | -11.00 | 381.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon