GLBSL
GLBSL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 799.00 | 1012.00 | 765.63 |
| 60D | 575.00 | 1012.00 | 782.88 |
| 90D | 575.00 | 1012.00 | 765.04 |
| 180D | 575.00 | 1698.00 | 911.04 |
| 365D | 575.00 | 2182.00 | 1,299.77 |
GLBSL Dividend History
| FY | Share | Cash | Total |
|---|
Open
820.00
Change
-21.00
Close
799.00
Traded
726.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 820.00 | 726 | -21.00 | 799.00 |
| 2022-11-09 | 887.40 | 2580 | -67.40 | 820.00 |
| 2022-11-08 | 853.00 | 123 | 34.40 | 887.40 |
| 2022-11-07 | 870.00 | 1233 | -17.00 | 853.00 |
| 2022-11-06 | 865.00 | 4738 | 5.00 | 870.00 |
| 2022-11-02 | 865.00 | 105 | 2.30 | 867.30 |
| 2022-11-01 | 845.00 | 341 | 15.00 | 860.00 |
| 2022-10-30 | 844.00 | 37 | 1.00 | 845.00 |
| 2022-10-27 | 844.00 | 37 | 1.00 | 845.00 |
| 2022-10-26 | 844.00 | 37 | 1.00 | 845.00 |
| 2022-10-25 | 844.00 | 37 | 1.00 | 845.00 |
| 2022-10-24 | 844.00 | 37 | 1.00 | 845.00 |
| 2022-10-23 | 844.00 | 37 | 1.00 | 845.00 |
| 2022-10-19 | 860.00 | 60 | -16.00 | 844.00 |
| 2022-10-18 | 866.10 | 182 | -6.10 | 860.00 |
| 2022-10-17 | 866.10 | 182 | -6.10 | 860.00 |
| 2022-10-16 | 900.10 | 212 | -34.00 | 866.10 |
| 2022-10-13 | 916.00 | 85 | -0.60 | 915.40 |
| 2022-10-12 | 927.90 | 28 | -11.90 | 916.00 |
| 2022-10-11 | 892.00 | 171 | 35.90 | 927.90 |
| 2022-10-10 | 892.00 | 209 | 0.00 | 892.00 |
| 2022-10-09 | 899.00 | 280 | 11.00 | 910.00 |
| 2022-10-02 | 850.00 | 200 | 49.00 | 899.00 |
| 2022-09-29 | 850.00 | 200 | 49.00 | 899.00 |
| 2022-09-28 | 858.00 | 12 | -8.00 | 850.00 |
| 2022-09-27 | 858.00 | 46 | 0.00 | 858.00 |
| 2022-09-26 | 865.10 | 101 | -7.10 | 858.00 |
| 2022-09-25 | 865.10 | 91 | -10.10 | 855.00 |
| 2022-09-20 | 901.00 | 253 | -11.00 | 890.00 |
| 2022-09-19 | 931.00 | 164 | -30.00 | 901.00 |
| 2022-09-18 | 931.00 | 164 | -30.00 | 901.00 |
| 2022-09-15 | 980.20 | 1120 | -49.20 | 931.00 |
| 2022-09-14 | 950.00 | 160 | 30.20 | 980.20 |
| 2022-09-13 | 949.00 | 62 | 1.00 | 950.00 |
| 2022-09-12 | 940.00 | 545 | -9.90 | 930.10 |
| 2022-09-11 | 951.00 | 545 | -11.00 | 940.00 |
| 2022-09-08 | 945.10 | 38 | 5.90 | 951.00 |
| 2022-09-07 | 955.00 | 10 | -9.90 | 945.10 |
| 2022-09-06 | 960.50 | 60 | -5.50 | 955.00 |
| 2022-09-05 | 960.00 | 80 | 19.90 | 979.90 |
| 2022-09-04 | 960.00 | 99 | 0.00 | 960.00 |
| 2022-09-01 | 963.00 | 447 | 12.00 | 975.00 |
| 2022-08-31 | 1000.00 | 72 | -33.00 | 967.00 |
| 2022-08-30 | 995.00 | 60 | 5.00 | 1000.00 |
| 2022-08-29 | 973.00 | 2029 | 40.80 | 1013.80 |
| 2022-08-28 | 1012.00 | 663 | -36.90 | 975.10 |
| 2022-08-25 | 1050.00 | 578 | -41.00 | 1009.00 |
| 2022-08-24 | 1011.00 | 1587 | 5.20 | 1016.20 |
| 2022-08-23 | 1017.00 | 796 | -16.90 | 1000.10 |
| 2022-08-22 | 1028.00 | 518 | -11.00 | 1017.00 |
| 2022-08-21 | 1034.00 | 961 | -6.00 | 1028.00 |
| 2022-08-18 | 1028.00 | 230 | 22.00 | 1050.00 |
| 2022-08-17 | 1028.00 | 296 | -17.80 | 1010.20 |
| 2022-08-16 | 1045.00 | 2285 | 23.00 | 1068.00 |
| 2022-08-15 | 1074.00 | 1942 | -25.00 | 1049.00 |
| 2022-08-14 | 1156.00 | 2177 | -115.60 | 1040.40 |
| 2022-08-11 | 1145.00 | 942 | 11.00 | 1156.00 |
| 2022-08-10 | 1170.00 | 1722 | -31.00 | 1139.00 |
| 2022-08-09 | 1100.00 | 8826 | 66.00 | 1166.00 |
| 2022-08-08 | 1000.00 | 3345 | 100.00 | 1100.00 |
| 2022-08-07 | 1009.40 | 1416 | -4.40 | 1005.00 |
| 2022-08-04 | 1081.10 | 441 | -18.10 | 1063.00 |
| 2022-08-03 | 1090.00 | 1018 | 0.00 | 1090.00 |
| 2022-08-02 | 1100.00 | 82 | -22.00 | 1078.00 |
| 2022-08-01 | 1100.00 | 514 | -7.00 | 1093.00 |
| 2022-07-31 | 1106.00 | 1652 | 14.00 | 1120.00 |
| 2022-07-28 | 1060.00 | 3099 | 18.00 | 1078.00 |
| 2022-07-27 | 1042.00 | 260 | 13.00 | 1055.00 |
| 2022-07-26 | 1036.00 | 2599 | -11.00 | 1025.00 |
| 2022-07-25 | 1008.00 | 1664 | 28.00 | 1036.00 |
| 2022-07-24 | 990.00 | 818 | 18.00 | 1008.00 |
| 2022-07-21 | 1004.90 | 315 | 20.10 | 1025.00 |
| 2022-07-20 | 995.00 | 584 | -0.30 | 994.70 |
| 2022-07-19 | 990.10 | 1005 | 2.90 | 993.00 |
| 2022-07-18 | 984.00 | 20 | 6.10 | 990.10 |
| 2022-07-17 | 966.00 | 152 | 2.00 | 968.00 |
| 2022-07-14 | 967.00 | 322 | 2.00 | 969.00 |
| 2022-07-13 | 950.00 | 52 | 17.00 | 967.00 |
| 2022-07-12 | 945.00 | 312 | 5.00 | 950.00 |
| 2022-07-11 | 995.00 | 422 | -50.00 | 945.00 |
| 2022-07-10 | 976.00 | 311 | 19.00 | 995.00 |
| 2022-07-07 | 1015.00 | 175 | -20.20 | 994.80 |
| 2022-07-06 | 999.00 | 689 | 16.00 | 1015.00 |
| 2022-07-05 | 1016.00 | 470 | -17.00 | 999.00 |
| 2022-07-03 | 993.00 | 1295 | 47.00 | 1040.00 |
| 2022-06-30 | 1025.00 | 982 | 65.00 | 1090.00 |
| 2022-06-29 | 996.00 | 70 | 29.00 | 1025.00 |
| 2022-06-28 | 1016.10 | 40 | -20.70 | 995.40 |
| 2022-06-27 | 1074.00 | 1107 | -58.00 | 1016.00 |
| 2022-06-26 | 1045.00 | 508 | 29.00 | 1074.00 |
| 2022-06-23 | 1005.00 | 71 | 0.00 | 1005.00 |
| 2022-06-22 | 1039.00 | 385 | -52.00 | 987.00 |
| 2022-06-21 | 1005.00 | 80 | 15.00 | 1020.00 |
| 2022-06-20 | 1067.00 | 329 | -62.00 | 1005.00 |
| 2022-06-19 | 1049.00 | 20 | -41.00 | 1008.00 |
| 2022-06-16 | 992.00 | 2778 | 40.00 | 1032.00 |
| 2022-06-15 | 983.00 | 323 | -2.00 | 981.00 |
| 2022-06-14 | 1010.30 | 194 | -10.30 | 1000.00 |
| 2022-06-13 | 1030.00 | 10 | -19.70 | 1010.30 |
| 2022-06-12 | 1071.00 | 202 | -41.00 | 1030.00 |
| 2022-06-09 | 1060.00 | 551 | -10.00 | 1050.00 |
| 2022-06-08 | 981.10 | 474 | 78.90 | 1060.00 |
| 2022-06-07 | 995.00 | 397 | -13.90 | 981.10 |
| 2022-06-06 | 1035.00 | 309 | 0.00 | 1035.00 |
| 2022-06-05 | 1033.20 | 456 | 1.80 | 1035.00 |
| 2022-06-02 | 999.60 | 290 | 50.40 | 1050.00 |
| 2022-06-01 | 1075.00 | 93 | 5.00 | 1080.00 |
| 2022-05-31 | 1075.00 | 248 | 0.00 | 1075.00 |
| 2022-05-30 | 1092.10 | 80 | -17.10 | 1075.00 |
| 2022-05-29 | 1105.00 | 10 | -12.90 | 1092.10 |
| 2022-05-26 | 1169.00 | 507 | -64.00 | 1105.00 |
| 2022-05-25 | 1111.00 | 480 | 65.50 | 1176.50 |
| 2022-05-24 | 1137.50 | 270 | -26.50 | 1111.00 |
| 2022-05-23 | 1071.10 | 972 | 22.30 | 1093.40 |
| 2022-05-22 | 1102.20 | 464 | -31.10 | 1071.10 |
| 2022-05-19 | 1124.00 | 42 | -21.70 | 1102.30 |
| 2022-05-18 | 1117.20 | 680 | 6.80 | 1124.00 |
| 2022-05-17 | 1179.10 | 160 | -61.90 | 1117.20 |
| 2022-05-16 | 1190.50 | 638 | -11.40 | 1179.10 |
| 2022-05-15 | 1190.50 | 638 | -11.40 | 1179.10 |
| 2022-05-12 | 1190.50 | 638 | -11.40 | 1179.10 |
| 2022-05-11 | 1100.10 | 130 | 21.90 | 1122.00 |
| 2022-05-10 | 1118.10 | 72 | 44.20 | 1162.30 |
| 2022-05-09 | 1140.80 | 632 | 30.90 | 1171.70 |
| 2022-05-08 | 1090.20 | 176 | 6.40 | 1096.60 |
| 2022-05-04 | 1155.00 | 485 | -24.00 | 1131.00 |
| 2022-05-03 | 1175.00 | 241 | -20.00 | 1155.00 |
| 2022-05-02 | 1175.00 | 191 | -19.90 | 1155.10 |
| 2022-05-01 | 1210.00 | 106 | -35.00 | 1175.00 |
| 2022-04-28 | 1210.00 | 94 | -43.00 | 1167.00 |
| 2022-04-27 | 1214.00 | 124 | -3.80 | 1210.20 |
| 2022-04-26 | 1213.60 | 97 | 0.40 | 1214.00 |
| 2022-04-25 | 1218.00 | 366 | -53.00 | 1165.00 |
| 2022-04-24 | 1109.00 | 480 | 109.00 | 1218.00 |
| 2022-04-21 | 1130.50 | 130 | -42.90 | 1087.60 |
| 2022-04-20 | 1165.00 | 236 | -34.50 | 1130.50 |
| 2022-04-19 | 1160.10 | 116 | 9.90 | 1170.00 |
| 2022-04-18 | 1179.00 | 266 | -18.90 | 1160.10 |
| 2022-04-17 | 1198.40 | 122 | 11.60 | 1210.00 |
| 2022-04-14 | 1200.00 | 594 | -1.60 | 1198.40 |
| 2022-04-13 | 1200.00 | 594 | -1.60 | 1198.40 |
| 2022-04-12 | 1229.00 | 74 | -29.00 | 1200.00 |
| 2022-04-11 | 1254.00 | 70 | -25.00 | 1229.00 |
| 2022-04-10 | 1254.00 | 147 | 0.00 | 1254.00 |
| 2022-04-07 | 1254.00 | 147 | 0.00 | 1254.00 |
| 2022-04-06 | 1254.00 | 506 | -19.00 | 1235.00 |
| 2022-04-05 | 1270.90 | 650 | -26.90 | 1244.00 |
| 2022-04-04 | 1264.00 | 305 | 6.90 | 1270.90 |
| 2022-04-03 | 1278.00 | 223 | -10.00 | 1268.00 |
| 2022-03-31 | 1291.70 | 203 | -14.70 | 1277.00 |
| 2022-03-30 | 1267.10 | 30 | 24.60 | 1291.70 |
| 2022-03-28 | 1284.20 | 260 | -16.20 | 1268.00 |
| 2022-03-27 | 1300.00 | 238 | -15.80 | 1284.20 |
| 2022-03-24 | 1320.00 | 1336 | -34.70 | 1285.30 |
| 2022-03-23 | 1359.00 | 248 | -39.00 | 1320.00 |
| 2022-03-22 | 1340.00 | 432 | 18.00 | 1358.00 |
| 2022-03-21 | 1330.00 | 281 | -1.00 | 1329.00 |
| 2022-03-20 | 1305.00 | 206 | 25.00 | 1330.00 |
| 2022-03-17 | 1285.00 | 349 | 20.00 | 1305.00 |
| 2022-03-16 | 1285.00 | 339 | 1.00 | 1286.00 |
| 2022-03-15 | 1305.00 | 1403 | -22.00 | 1283.00 |
| 2022-03-14 | 1352.00 | 102 | -47.00 | 1305.00 |
| 2022-03-13 | 1326.00 | 840 | 24.00 | 1350.00 |
| 2022-03-10 | 1284.00 | 845 | 42.00 | 1326.00 |
| 2022-03-09 | 1270.00 | 526 | 14.00 | 1284.00 |
| 2022-03-08 | 1280.00 | 512 | -10.00 | 1270.00 |
| 2022-03-07 | 1280.00 | 512 | -10.00 | 1270.00 |
| 2022-03-06 | 1280.00 | 125 | 0.00 | 1280.00 |
| 2022-03-03 | 1320.00 | 840 | -40.00 | 1280.00 |
| 2022-03-02 | 1320.00 | 840 | -40.00 | 1280.00 |
| 2022-03-01 | 1333.00 | 464 | -13.00 | 1320.00 |
| 2022-02-28 | 1333.00 | 464 | -13.00 | 1320.00 |
| 2022-02-27 | 1311.20 | 592 | 21.80 | 1333.00 |
| 2022-02-24 | 1373.00 | 354 | -61.80 | 1311.20 |
| 2022-02-23 | 1420.00 | 1214 | -47.00 | 1373.00 |
| 2022-02-22 | 1430.00 | 5142 | -10.00 | 1420.00 |
| 2022-02-21 | 1304.10 | 3342 | 125.90 | 1430.00 |
| 2022-02-20 | 1345.00 | 1875 | -40.90 | 1304.10 |
| 2022-02-17 | 1355.00 | 608 | -10.00 | 1345.00 |
| 2022-02-16 | 1310.00 | 1642 | 45.00 | 1355.00 |
| 2022-02-15 | 1279.00 | 484 | 31.00 | 1310.00 |
| 2022-02-14 | 1281.00 | 294 | -2.00 | 1279.00 |
| 2022-02-13 | 1300.10 | 1529 | -19.10 | 1281.00 |
| 2022-02-10 | 1290.00 | 959 | 10.10 | 1300.10 |
| 2022-02-09 | 1324.00 | 586 | -34.00 | 1290.00 |
| 2022-02-08 | 1320.00 | 298 | 4.00 | 1324.00 |
| 2022-02-07 | 1325.00 | 786 | -5.00 | 1320.00 |
| 2022-02-06 | 1375.00 | 980 | -50.00 | 1325.00 |
| 2022-02-03 | 1400.00 | 1215 | -25.00 | 1375.00 |
| 2022-02-02 | 1370.00 | 679 | 30.00 | 1400.00 |
| 2022-02-01 | 1370.00 | 679 | 30.00 | 1400.00 |
| 2022-01-31 | 1408.00 | 833 | -38.00 | 1370.00 |
| 2022-01-30 | 1374.00 | 589 | 34.00 | 1408.00 |
| 2022-01-27 | 1381.00 | 200 | -7.00 | 1374.00 |
| 2022-01-26 | 1380.00 | 866 | 1.00 | 1381.00 |
| 2022-01-25 | 1399.00 | 697 | -19.00 | 1380.00 |
| 2022-01-24 | 1455.00 | 1801 | -56.00 | 1399.00 |
| 2022-01-23 | 1491.00 | 1065 | -36.00 | 1455.00 |
| 2022-01-20 | 1464.00 | 130 | 27.00 | 1491.00 |
| 2022-01-17 | 1470.00 | 698 | 0.00 | 1470.00 |
| 2022-01-16 | 1418.00 | 445 | 54.00 | 1472.00 |
| 2022-01-13 | 1401.30 | 690 | 16.70 | 1418.00 |
| 2022-01-12 | 1421.00 | 680 | -19.70 | 1401.30 |
| 2022-01-10 | 1415.00 | 800 | -15.00 | 1400.00 |
| 2022-01-09 | 1345.00 | 1639 | 70.00 | 1415.00 |
| 2022-01-06 | 1325.00 | 225 | 20.00 | 1345.00 |
| 2022-01-05 | 1362.20 | 1090 | -37.20 | 1325.00 |
| 2022-01-04 | 1330.00 | 621 | 32.20 | 1362.20 |
| 2022-01-03 | 1215.20 | 2152 | 114.80 | 1330.00 |
| 2021-12-30 | 1168.90 | 140 | 31.10 | 1200.00 |
| 2021-12-29 | 1168.90 | 140 | 31.10 | 1200.00 |
| 2021-12-28 | 1181.00 | 210 | -12.10 | 1168.90 |
| 2021-12-27 | 1240.00 | 685 | -59.00 | 1181.00 |
| 2021-12-26 | 1181.00 | 520 | 59.00 | 1240.00 |
| 2021-12-23 | 1180.00 | 565 | 1.00 | 1181.00 |
| 2021-12-22 | 1117.00 | 479 | 63.00 | 1180.00 |
| 2021-12-21 | 1098.00 | 746 | 19.00 | 1117.00 |
| 2021-12-20 | 1077.00 | 140 | 21.00 | 1098.00 |
| 2021-12-16 | 1098.00 | 487 | -21.00 | 1077.00 |
| 2021-12-15 | 1070.00 | 871 | 28.00 | 1098.00 |
| 2021-12-14 | 1040.00 | 106 | 30.00 | 1070.00 |
| 2021-12-13 | 1130.00 | 615 | -90.00 | 1040.00 |
| 2021-12-12 | 1173.00 | 180 | -43.00 | 1130.00 |
| 2021-12-09 | 1155.00 | 125 | 18.00 | 1173.00 |
| 2021-12-08 | 1233.00 | 150 | -78.00 | 1155.00 |
| 2021-12-07 | 1230.00 | 200 | 3.00 | 1233.00 |
| 2021-12-06 | 1206.00 | 503 | 24.00 | 1230.00 |
| 2021-12-05 | 1254.40 | 1498 | -48.40 | 1206.00 |
| 2021-12-02 | 1299.50 | 1090 | -45.10 | 1254.40 |
| 2021-12-01 | 1290.20 | 308 | 9.30 | 1299.50 |
| 2021-11-30 | 1315.00 | 165 | -24.80 | 1290.20 |
| 2021-11-29 | 1312.00 | 470 | 3.00 | 1315.00 |
| 2021-11-28 | 1365.00 | 750 | -53.00 | 1312.00 |
| 2021-11-25 | 1361.00 | 260 | 4.00 | 1365.00 |
| 2021-11-24 | 1365.10 | 300 | -4.10 | 1361.00 |
| 2021-11-23 | 1361.00 | 240 | 4.10 | 1365.10 |
| 2021-11-22 | 1385.00 | 759 | -24.00 | 1361.00 |
| 2021-11-21 | 1386.00 | 70 | -1.00 | 1385.00 |
| 2021-11-18 | 1421.00 | 390 | -35.00 | 1386.00 |
| 2021-11-17 | 1390.00 | 495 | 31.00 | 1421.00 |
| 2021-11-16 | 1391.00 | 140 | -1.00 | 1390.00 |
| 2021-11-15 | 1396.00 | 391 | -5.00 | 1391.00 |
| 2021-11-11 | 1435.00 | 593 | -40.00 | 1395.00 |
| 2021-11-10 | 1471.20 | 1760 | -36.20 | 1435.00 |
| 2021-11-09 | 1471.20 | 1760 | -36.20 | 1435.00 |
| 2021-11-08 | 1490.00 | 335 | -18.80 | 1471.20 |
| 2021-11-04 | 1497.90 | 616 | -7.90 | 1490.00 |
| 2021-11-03 | 1497.90 | 556 | -12.90 | 1485.00 |
| 2021-11-02 | 1493.00 | 100 | 4.90 | 1497.90 |
| 2021-11-01 | 1545.00 | 518 | -35.10 | 1509.90 |
| 2021-10-31 | 1475.00 | 1170 | 53.80 | 1528.80 |
| 2021-10-28 | 1440.60 | 316 | 16.40 | 1457.00 |
| 2021-10-27 | 1405.00 | 840 | 65.00 | 1470.00 |
| 2021-10-26 | 1397.00 | 1053 | 3.00 | 1400.00 |
| 2021-10-25 | 1348.09 | 624 | 21.91 | 1370.00 |
| 2021-10-24 | 1530.50 | 1357 | 45.50 | 1576.00 |
| 2021-10-21 | 1590.00 | 1616 | -59.50 | 1530.50 |
| 2021-10-20 | 1498.00 | 1327 | 62.00 | 1560.00 |
| 2021-10-19 | 1544.80 | 447 | -35.80 | 1509.00 |
| 2021-10-18 | 1549.40 | 1819 | -4.60 | 1544.80 |
| 2021-10-17 | 1550.00 | 20 | -0.60 | 1549.40 |
| 2021-10-14 | 1590.00 | 142 | -40.00 | 1550.00 |
| 2021-10-13 | 1590.00 | 142 | -40.00 | 1550.00 |
| 2021-10-12 | 1590.00 | 142 | -40.00 | 1550.00 |
| 2021-10-11 | 1590.00 | 142 | -40.00 | 1550.00 |
| 2021-10-10 | 1620.00 | 512 | -29.00 | 1591.00 |
| 2021-10-07 | 1530.00 | 2426 | 90.00 | 1620.00 |
| 2021-10-06 | 1530.00 | 2286 | 75.00 | 1605.00 |
| 2021-10-05 | 1515.00 | 725 | 5.00 | 1520.00 |
| 2021-10-04 | 1475.00 | 171 | 19.00 | 1494.00 |
| 2021-10-03 | 1510.00 | 192 | -35.00 | 1475.00 |
| 2021-09-30 | 1510.00 | 852 | 20.00 | 1530.00 |
| 2021-09-29 | 1467.00 | 510 | 33.00 | 1500.00 |
| 2021-09-28 | 1515.00 | 1052 | -48.00 | 1467.00 |
| 2021-09-27 | 1530.00 | 1418 | -27.00 | 1503.00 |
| 2021-09-26 | 1590.00 | 419 | -58.00 | 1532.00 |
| 2021-09-23 | 1590.00 | 437 | -10.00 | 1580.00 |
| 2021-09-22 | 1500.00 | 796 | 90.00 | 1590.00 |
| 2021-09-21 | 1465.00 | 962 | 35.00 | 1500.00 |
| 2021-09-20 | 1582.00 | 915 | -102.00 | 1480.00 |
| 2021-09-19 | 1670.00 | 715 | -88.00 | 1582.00 |
| 2021-09-16 | 1670.00 | 555 | -70.10 | 1599.90 |
| 2021-09-15 | 1676.00 | 299 | -16.00 | 1660.00 |
| 2021-09-14 | 1676.00 | 275 | 14.00 | 1690.00 |
| 2021-09-13 | 1680.00 | 260 | -3.00 | 1677.00 |
| 2021-09-12 | 1666.20 | 491 | 13.80 | 1680.00 |
| 2021-09-09 | 1666.10 | 178 | 0.10 | 1666.20 |
| 2021-09-08 | 1697.00 | 860 | -30.90 | 1666.10 |
| 2021-09-08 | 1697.00 | 860 | -30.90 | 1666.10 |
| 2021-09-07 | 1760.00 | 150 | -64.00 | 1696.00 |
| 2021-09-06 | 1730.00 | 3765 | 30.00 | 1760.00 |
| 2021-09-05 | 1697.00 | 1061 | 1.00 | 1698.00 |
| 2021-09-01 | 1760.00 | 5115 | -60.00 | 1700.00 |
| 2021-08-31 | 1780.00 | 3442 | -20.00 | 1760.00 |
| 2021-08-29 | 1815.00 | 2581 | -35.00 | 1780.00 |
| 2021-08-26 | 1813.00 | 1263 | -8.00 | 1805.00 |
| 2021-08-25 | 1850.00 | 1711 | -37.00 | 1813.00 |
| 2021-08-24 | 1882.00 | 1510 | -32.00 | 1850.00 |
| 2021-08-23 | 1910.00 | 586 | -28.00 | 1882.00 |
| 2021-08-22 | 1910.00 | 586 | -28.00 | 1882.00 |
| 2021-08-19 | 1910.00 | 463 | -28.00 | 1882.00 |
| 2021-08-18 | 1925.00 | 1692 | -5.00 | 1920.00 |
| 2021-08-17 | 1940.10 | 949 | -12.10 | 1928.00 |
| 2021-08-16 | 1968.00 | 650 | -27.00 | 1941.00 |
| 2021-08-15 | 1930.00 | 1554 | 38.00 | 1968.00 |
| 2021-08-12 | 1948.90 | 276 | -28.90 | 1920.00 |
| 2021-08-11 | 1988.00 | 385 | -39.10 | 1948.90 |
| 2021-08-10 | 1945.00 | 647 | 5.50 | 1950.50 |
| 2021-08-09 | 1950.00 | 1010 | -15.00 | 1935.00 |
| 2021-08-08 | 2033.00 | 1029 | -86.00 | 1947.00 |
| 2021-08-05 | 2071.00 | 5786 | -64.90 | 2006.10 |
| 2021-08-04 | 2129.00 | 6425 | -79.00 | 2050.00 |
| 2021-08-02 | 1923.10 | 2222 | 111.90 | 2035.00 |
| 2021-08-01 | 1880.00 | 1122 | 43.10 | 1923.10 |
| 2021-07-29 | 1930.00 | 1297 | -30.00 | 1900.00 |
| 2021-07-28 | 1915.00 | 210 | 15.00 | 1930.00 |
| 2021-07-27 | 1975.10 | 752 | -60.10 | 1915.00 |
| 2021-07-26 | 1951.00 | 1972 | 19.10 | 1970.10 |
| 2021-07-25 | 1927.00 | 1284 | 48.00 | 1975.00 |
| 2021-07-22 | 1961.00 | 751 | -34.00 | 1927.00 |
| 2021-07-21 | 1974.00 | 110 | -39.00 | 1935.00 |
| 2021-07-20 | 1974.00 | 110 | -39.00 | 1935.00 |
| 2021-07-19 | 1963.00 | 1029 | 11.00 | 1974.00 |
| 2021-07-15 | 1863.00 | 581 | 37.00 | 1900.00 |
| 2021-07-14 | 1888.00 | 113 | -25.00 | 1863.00 |
| 2021-07-13 | 1870.00 | 190 | -12.00 | 1858.00 |
| 2021-07-12 | 1915.00 | 780 | -45.00 | 1870.00 |
| 2021-07-11 | 1878.00 | 630 | 12.00 | 1890.00 |
| 2021-07-08 | 1831.00 | 533 | 47.00 | 1878.00 |
| 2021-07-07 | 1816.00 | 294 | 15.00 | 1831.00 |
| 2021-07-06 | 1811.00 | 660 | 9.00 | 1820.00 |
| 2021-07-05 | 1863.00 | 95 | -53.00 | 1810.00 |
| 2021-07-04 | 1881.00 | 177 | -17.00 | 1864.00 |
| 2021-07-01 | 1900.00 | 474 | -20.00 | 1880.00 |
| 2021-06-29 | 1861.00 | 2380 | 79.00 | 1940.00 |
| 2021-06-28 | 1840.00 | 947 | 21.00 | 1861.00 |
| 2021-06-27 | 1825.00 | 944 | 8.00 | 1833.00 |
| 2021-06-24 | 1791.00 | 281 | 21.00 | 1812.00 |
| 2021-06-23 | 1807.00 | 462 | -7.00 | 1800.00 |
| 2021-06-22 | 1800.00 | 1001 | 7.00 | 1807.00 |
| 2021-06-21 | 1818.00 | 901 | -28.00 | 1790.00 |
| 2021-06-20 | 1920.00 | 1557 | -101.00 | 1819.00 |
| 2021-06-17 | 1903.00 | 549 | 17.00 | 1920.00 |
| 2021-06-16 | 1910.00 | 2770 | 28.00 | 1938.00 |
| 2021-06-15 | 1933.00 | 1615 | -18.00 | 1915.00 |
| 2021-06-10 | 1966.00 | 550 | -4.00 | 1962.00 |
| 2021-06-09 | 1990.00 | 2343 | -24.00 | 1966.00 |
| 2021-06-08 | 1953.00 | 2218 | 37.00 | 1990.00 |
| 2021-06-07 | 1948.00 | 1524 | 5.00 | 1953.00 |
| 2021-06-03 | 1980.00 | 2040 | -29.00 | 1951.00 |
| 2021-06-02 | 1945.00 | 2304 | 19.00 | 1964.00 |
| 2021-06-01 | 1916.00 | 1754 | -21.00 | 1895.00 |
| 2021-05-31 | 1943.00 | 2237 | -27.00 | 1916.00 |
| 2021-05-30 | 1970.00 | 2715 | -27.00 | 1943.00 |
| 2021-05-26 | 2080.00 | 1290 | -20.00 | 2060.00 |
| 2021-05-25 | 2080.00 | 1240 | -20.00 | 2060.00 |
| 2021-05-24 | 2104.00 | 2405 | -24.00 | 2080.00 |
| 2021-05-23 | 2155.00 | 6194 | -51.00 | 2104.00 |
| 2021-05-20 | 2200.00 | 4683 | -18.00 | 2182.00 |
| 2021-05-18 | 2022.00 | 4579 | 116.00 | 2138.00 |
| 2021-05-17 | 1840.00 | 17455 | 182.00 | 2022.00 |
| 2021-05-13 | 1814.00 | 1694 | -31.00 | 1783.00 |
| 2021-05-12 | 1790.00 | 4059 | 24.00 | 1814.00 |
| 2021-05-11 | 1745.00 | 2272 | 45.00 | 1790.00 |
| 2021-05-10 | 1730.00 | 1558 | 15.00 | 1745.00 |
| 2021-05-09 | 1740.00 | 992 | -19.00 | 1721.00 |
| 2021-05-06 | 1770.00 | 3123 | -29.00 | 1741.00 |
| 2021-05-05 | 1790.00 | 4087 | -5.00 | 1785.00 |
| 2021-05-04 | 1775.00 | 3746 | 15.00 | 1790.00 |
| 2021-05-03 | 1793.00 | 5405 | -38.00 | 1755.00 |
| 2021-04-29 | 1742.00 | 525 | -10.00 | 1732.00 |
| 2021-04-28 | 1765.00 | 640 | -23.00 | 1742.00 |
| 2021-04-27 | 1671.00 | 1119 | 76.00 | 1747.00 |
| 2021-04-26 | 1700.00 | 1532 | -20.00 | 1680.00 |
| 2021-04-25 | 1780.00 | 3037 | -80.00 | 1700.00 |
| 2021-04-22 | 1743.00 | 2520 | 42.00 | 1785.00 |
| 2021-04-21 | 1773.00 | 2341 | -31.00 | 1742.00 |
| 2021-04-20 | 1760.00 | 2350 | 0.00 | 1760.00 |
| 2021-04-19 | 1787.00 | 878 | -22.00 | 1765.00 |
| 2021-04-18 | 1810.00 | 4520 | -23.00 | 1787.00 |
| 2021-04-15 | 1779.00 | 5424 | 26.00 | 1805.00 |
| 2021-04-14 | 1839.00 | 13978 | -60.00 | 1779.00 |
| 2021-04-13 | 1839.00 | 13163 | -60.00 | 1779.00 |
| 2021-04-12 | 1690.00 | 17937 | 145.00 | 1835.00 |
| 2021-04-11 | 1605.00 | 14597 | 85.00 | 1690.00 |
| 2021-04-08 | 1605.00 | 14397 | 66.00 | 1671.00 |
| 2021-04-07 | 1580.00 | 4981 | 5.00 | 1585.00 |
| 2021-04-06 | 1580.00 | 2026 | -19.00 | 1561.00 |
| 2021-04-05 | 1512.00 | 6728 | 58.00 | 1570.00 |
| 2021-04-04 | 1522.00 | 2635 | -10.00 | 1512.00 |
| 2021-04-01 | 1500.00 | 2412 | 23.00 | 1523.00 |
| 2021-03-31 | 1498.00 | 1296 | 30.00 | 1528.00 |
| 2021-03-30 | 1460.00 | 3200 | 44.00 | 1504.00 |
| 2021-03-29 | 1448.00 | 353 | 12.00 | 1460.00 |
| 2021-03-28 | 1470.00 | 1369 | -22.00 | 1448.00 |
| 2021-03-25 | 1470.00 | 1259 | -30.00 | 1440.00 |
| 2021-03-24 | 1459.00 | 697 | 11.00 | 1470.00 |
| 2021-03-23 | 1449.00 | 615 | 6.00 | 1455.00 |
| 2021-03-22 | 1492.00 | 953 | -43.00 | 1449.00 |
| 2021-03-21 | 1384.00 | 3480 | 108.00 | 1492.00 |
| 2021-03-18 | 1337.00 | 365 | 33.00 | 1370.00 |
| 2021-03-17 | 1273.00 | 528 | 64.00 | 1337.00 |
| 2021-03-16 | 1312.00 | 890 | -39.00 | 1273.00 |
| 2021-03-15 | 1365.00 | 660 | -51.00 | 1314.00 |
| 2021-03-14 | 1390.00 | 435 | -54.00 | 1336.00 |
| 2021-03-11 | 1389.00 | 190 | 1.00 | 1390.00 |
| 2021-03-10 | 1389.00 | 190 | 1.00 | 1390.00 |
| 2021-03-09 | 1415.00 | 338 | -26.00 | 1389.00 |
| 2021-03-07 | 1399.00 | 1013 | 16.00 | 1415.00 |
| 2021-03-04 | 1323.00 | 1305 | 76.00 | 1399.00 |
| 2021-03-03 | 1375.00 | 1477 | -52.00 | 1323.00 |
| 2021-03-02 | 1446.00 | 958 | -71.00 | 1375.00 |
| 2021-03-01 | 1400.00 | 598 | 46.00 | 1446.00 |
| 2021-02-28 | 1458.00 | 1831 | -58.00 | 1400.00 |
| 2021-02-25 | 1480.00 | 900 | -22.00 | 1458.00 |
| 2021-02-24 | 1506.00 | 390 | -26.00 | 1480.00 |
| 2021-02-23 | 1480.00 | 3008 | 26.00 | 1506.00 |
| 2021-02-22 | 1496.00 | 1050 | -16.00 | 1480.00 |
| 2021-02-21 | 1530.00 | 733 | -34.00 | 1496.00 |
| 2021-02-18 | 1515.00 | 2004 | 15.00 | 1530.00 |
| 2021-02-17 | 1549.00 | 973 | -34.00 | 1515.00 |
| 2021-02-16 | 1568.00 | 3246 | -19.00 | 1549.00 |
| 2021-02-15 | 1426.00 | 3371 | 142.00 | 1568.00 |
| 2021-02-14 | 1460.00 | 1227 | -34.00 | 1426.00 |
| 2021-02-11 | 1513.00 | 2080 | -53.00 | 1460.00 |
| 2021-02-10 | 1548.00 | 2929 | -35.00 | 1513.00 |
| 2021-02-09 | 1615.00 | 1550 | -80.00 | 1535.00 |
| 2021-02-08 | 1648.00 | 5368 | -33.00 | 1615.00 |
| 2021-02-07 | 1550.00 | 10690 | 98.00 | 1648.00 |
| 2021-02-04 | 1528.00 | 5576 | 22.00 | 1550.00 |
| 2021-02-03 | 1558.00 | 4845 | -30.00 | 1528.00 |
| 2021-02-02 | 1417.00 | 9417 | 141.00 | 1558.00 |
| 2021-02-01 | 1501.00 | 6262 | -84.00 | 1417.00 |
| 2021-01-31 | 1600.00 | 7736 | -99.00 | 1501.00 |
| 2021-01-28 | 1698.00 | 9673 | -98.00 | 1600.00 |
| 2021-01-27 | 1544.00 | 5856 | 154.00 | 1698.00 |
| 2021-01-26 | 1404.00 | 16165 | 140.00 | 1544.00 |
| 2021-01-25 | 1277.00 | 21406 | 127.00 | 1404.00 |
| 2021-01-24 | 1161.00 | 4142 | 116.00 | 1277.00 |
| 2021-01-21 | 1056.00 | 5976 | 105.00 | 1161.00 |
| 2021-01-20 | 1084.00 | 2863 | -28.00 | 1056.00 |
| 2021-01-19 | 1127.00 | 6347 | -43.00 | 1084.00 |
| 2021-01-17 | 932.00 | 3035 | 93.00 | 1025.00 |
| 2021-01-13 | 908.00 | 3172 | 24.00 | 932.00 |
| 2021-01-12 | 902.00 | 1036 | 6.00 | 908.00 |
| 2021-01-11 | 918.00 | 2710 | -16.00 | 902.00 |
| 2021-01-10 | 916.00 | 2461 | 2.00 | 918.00 |
| 2021-01-07 | 905.00 | 3364 | 11.00 | 916.00 |
| 2021-01-06 | 878.00 | 5431 | 27.00 | 905.00 |
| 2021-01-05 | 872.00 | 1965 | 6.00 | 878.00 |
| 2021-01-04 | 898.00 | 2735 | -26.00 | 872.00 |
| 2021-01-03 | 823.00 | 4772 | 75.00 | 898.00 |
| 2020-12-31 | 827.00 | 1260 | -4.00 | 823.00 |
| 2020-12-30 | 823.00 | 570 | 4.00 | 827.00 |
| 2020-12-29 | 827.00 | 1307 | -4.00 | 823.00 |
| 2020-12-28 | 817.00 | 310 | 10.00 | 827.00 |
| 2020-12-27 | 820.00 | 880 | -3.00 | 817.00 |
| 2020-12-24 | 842.00 | 2206 | -22.00 | 820.00 |
| 2020-12-23 | 873.00 | 2043 | -31.00 | 842.00 |
| 2020-12-22 | 860.00 | 3413 | 13.00 | 873.00 |
| 2020-12-21 | 850.00 | 3010 | 10.00 | 860.00 |
| 2020-12-20 | 899.00 | 3597 | -49.00 | 850.00 |
| 2020-12-17 | 929.00 | 5728 | -30.00 | 899.00 |
| 2020-12-16 | 893.00 | 7990 | 36.00 | 929.00 |
| 2020-12-15 | 812.00 | 14912 | 81.00 | 893.00 |
| 2020-12-14 | 782.00 | 4867 | 30.00 | 812.00 |
| 2020-12-13 | 775.00 | 744 | 7.00 | 782.00 |
| 2020-12-10 | 765.00 | 1082 | 10.00 | 775.00 |
| 2020-12-09 | 790.00 | 1260 | -25.00 | 765.00 |
| 2020-12-08 | 819.00 | 1024 | -29.00 | 790.00 |
| 2020-12-07 | 766.00 | 2382 | 53.00 | 819.00 |
| 2020-12-06 | 816.00 | 1404 | -50.00 | 766.00 |
| 2020-12-03 | 825.00 | 3665 | -9.00 | 816.00 |
| 2020-12-02 | 778.00 | 7861 | 47.00 | 825.00 |
| 2020-12-01 | 778.00 | 1698 | 0.00 | 778.00 |
| 2020-11-30 | 760.00 | 2802 | 18.00 | 778.00 |
| 2020-11-29 | 760.00 | 981 | 0.00 | 760.00 |
| 2020-11-26 | 772.00 | 2452 | -12.00 | 760.00 |
| 2020-11-25 | 750.00 | 1311 | 6.00 | 756.00 |
| 2020-11-24 | 750.00 | 863 | 0.00 | 750.00 |
| 2020-11-23 | 755.00 | 250 | -5.00 | 750.00 |
| 2020-11-22 | 760.00 | 574 | -5.00 | 755.00 |
| 2020-11-19 | 745.00 | 1217 | 15.00 | 760.00 |
| 2020-11-18 | 766.00 | 814 | -21.00 | 745.00 |
| 2020-11-17 | 775.00 | 1150 | -9.00 | 766.00 |
| 2020-11-16 | 775.00 | 1150 | -9.00 | 766.00 |
| 2020-11-15 | 775.00 | 1150 | -9.00 | 766.00 |
| 2020-11-12 | 775.00 | 1150 | -9.00 | 766.00 |
| 2020-11-11 | 766.00 | 1101 | 9.00 | 775.00 |
| 2020-11-10 | 733.00 | 2312 | 33.00 | 766.00 |
| 2020-11-09 | 755.00 | 1360 | -22.00 | 733.00 |
| 2020-11-08 | 776.00 | 3205 | -21.00 | 755.00 |
| 2020-11-05 | 777.00 | 992 | -1.00 | 776.00 |
| 2020-11-04 | 792.00 | 912 | -15.00 | 777.00 |
| 2020-11-03 | 785.00 | 4127 | 7.00 | 792.00 |
| 2020-11-02 | 714.00 | 5988 | 71.00 | 785.00 |
| 2020-11-01 | 702.00 | 917 | 12.00 | 714.00 |
| 2020-10-29 | 705.00 | 385 | -3.00 | 702.00 |
| 2020-10-28 | 705.00 | 240 | 0.00 | 705.00 |
| 2020-10-27 | 705.00 | 160 | 0.00 | 705.00 |
| 2020-10-26 | 705.00 | 160 | 0.00 | 705.00 |
| 2020-10-25 | 705.00 | 160 | 0.00 | 705.00 |
| 2020-10-22 | 705.00 | 160 | 0.00 | 705.00 |
| 2020-10-21 | 714.00 | 290 | -9.00 | 705.00 |
| 2020-10-20 | 700.00 | 495 | 13.00 | 713.00 |
| 2020-10-19 | 701.00 | 10 | -1.00 | 700.00 |
| 2020-10-18 | 673.00 | 827 | 28.00 | 701.00 |
| 2020-10-15 | 710.00 | 9158 | -37.00 | 673.00 |
| 2020-10-14 | 710.00 | 465 | 0.00 | 710.00 |
| 2020-10-13 | 720.00 | 230 | -10.00 | 710.00 |
| 2020-10-12 | 710.00 | 591 | 10.00 | 720.00 |
| 2020-10-08 | 712.00 | 871 | 8.00 | 720.00 |
| 2020-10-07 | 728.00 | 1264 | -16.00 | 712.00 |
| 2020-10-06 | 729.00 | 1047 | -1.00 | 728.00 |
| 2020-10-05 | 727.00 | 1411 | 2.00 | 729.00 |
| 2020-10-04 | 746.00 | 1041 | -17.00 | 729.00 |
| 2020-10-01 | 740.00 | 710 | 6.00 | 746.00 |
| 2020-09-30 | 742.00 | 574 | -2.00 | 740.00 |
| 2020-09-29 | 747.00 | 360 | -5.00 | 742.00 |
| 2020-09-28 | 746.00 | 553 | 1.00 | 747.00 |
| 2020-09-27 | 761.00 | 951 | -15.00 | 746.00 |
| 2020-09-24 | 759.00 | 1013 | 2.00 | 761.00 |
| 2020-09-23 | 764.00 | 1253 | -5.00 | 759.00 |
| 2020-09-22 | 772.00 | 1080 | -8.00 | 764.00 |
| 2020-09-21 | 772.00 | 590 | 0.00 | 772.00 |
| 2020-09-20 | 781.00 | 130 | -9.00 | 772.00 |
| 2020-09-17 | 776.00 | 452 | 5.00 | 781.00 |
| 2020-09-16 | 787.00 | 926 | -11.00 | 776.00 |
| 2020-09-15 | 788.00 | 303 | -1.00 | 787.00 |
| 2020-09-14 | 804.00 | 1020 | -16.00 | 788.00 |
| 2020-09-13 | 806.00 | 70 | -5.00 | 801.00 |
| 2020-09-10 | 805.00 | 210 | 6.00 | 811.00 |
| 2020-09-09 | 775.00 | 1759 | 30.00 | 805.00 |
| 2020-09-08 | 771.00 | 859 | 4.00 | 775.00 |
| 2020-09-07 | 787.00 | 1034 | -16.00 | 771.00 |
| 2020-09-06 | 800.00 | 527 | -13.00 | 787.00 |
| 2020-09-03 | 807.00 | 316 | -7.00 | 800.00 |
| 2020-09-02 | 823.00 | 2119 | -16.00 | 807.00 |
| 2020-09-01 | 795.00 | 10 | -5.00 | 790.00 |
| 2020-08-31 | 795.00 | 10 | -5.00 | 790.00 |
| 2020-08-30 | 807.00 | 10 | -16.00 | 791.00 |
| 2020-08-27 | 841.00 | 8033 | -34.00 | 807.00 |
| 2020-08-26 | 820.00 | 1300 | 21.00 | 841.00 |
| 2020-08-25 | 794.00 | 1224 | 26.00 | 820.00 |
| 2020-08-24 | 769.00 | 370 | 25.00 | 794.00 |
| 2020-08-23 | 760.00 | 143 | 9.00 | 769.00 |
| 2020-08-20 | 759.00 | 110 | 1.00 | 760.00 |
| 2020-08-19 | 758.00 | 778 | 1.00 | 759.00 |
| 2020-08-18 | 767.00 | 472 | -9.00 | 758.00 |
| 2020-08-17 | 770.00 | 660 | -3.00 | 767.00 |
| 2020-08-16 | 800.00 | 947 | -30.00 | 770.00 |
| 2020-08-13 | 800.00 | 1093 | 0.00 | 800.00 |
| 2020-08-12 | 832.00 | 1317 | -39.00 | 793.00 |
| 2020-08-11 | 880.00 | 1182 | -33.00 | 847.00 |
| 2020-08-10 | 924.00 | 2425 | -45.00 | 879.00 |
| 2020-08-06 | 840.00 | 141 | -20.00 | 820.00 |
| 2020-08-05 | 875.00 | 215 | -33.00 | 842.00 |
| 2020-08-04 | 861.00 | 604 | 14.00 | 875.00 |
| 2020-08-03 | 861.00 | 364 | -9.00 | 852.00 |
| 2020-08-02 | 886.00 | 344 | -21.00 | 865.00 |
| 2020-07-30 | 936.00 | 852 | -54.00 | 882.00 |
| 2020-07-29 | 914.00 | 1062 | -59.00 | 855.00 |
| 2020-07-28 | 936.00 | 3227 | -43.00 | 893.00 |
| 2020-07-27 | 869.00 | 3592 | 9.00 | 878.00 |
| 2020-07-26 | 855.00 | 1159 | -18.00 | 837.00 |
| 2020-07-24 | 820.00 | 1414 | 35.00 | 855.00 |
| 2020-07-23 | 820.00 | 641 | -33.00 | 787.00 |
| 2020-07-21 | 911.00 | 2192 | -82.00 | 829.00 |
| 2020-07-20 | 1012.00 | 1350 | -101.00 | 911.00 |
| 2020-07-19 | 920.00 | 144 | 92.00 | 1012.00 |
| 2020-07-18 | 851.00 | 1546 | 69.00 | 920.00 |
| 2020-07-17 | 851.00 | 1546 | 69.00 | 920.00 |
| 2020-07-16 | 851.00 | 1546 | 69.00 | 920.00 |
| 2020-07-15 | 788.00 | 3322 | 63.00 | 851.00 |
| 2020-07-14 | 717.00 | 1725 | 71.00 | 788.00 |
| 2020-07-13 | 652.00 | 1103 | 29.00 | 681.00 |
| 2020-07-12 | 605.00 | 1042 | 47.00 | 652.00 |
| 2020-07-11 | 621.00 | 245 | -16.00 | 605.00 |
| 2020-07-10 | 621.00 | 245 | -16.00 | 605.00 |
| 2020-07-09 | 621.00 | 245 | -16.00 | 605.00 |
| 2020-07-08 | 606.00 | 664 | 29.00 | 635.00 |
| 2020-07-07 | 606.00 | 664 | 29.00 | 635.00 |
| 2020-07-06 | 592.00 | 40 | -17.00 | 575.00 |
| 2020-07-04 | 631.00 | 227 | -11.00 | 620.00 |
| 2020-07-03 | 631.00 | 227 | -11.00 | 620.00 |
| 2020-07-02 | 619.00 | 10 | 12.00 | 631.00 |
| 2020-07-01 | 619.00 | 10 | 12.00 | 631.00 |
| 2020-06-30 | 606.00 | 60 | 13.00 | 619.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon