GMFBS
GMFBS
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 801.00 | 879.00 | 802.97 |
| 60D | 720.00 | 879.00 | 801.55 |
| 90D | 720.00 | 879.00 | 808.89 |
| 180D | 720.00 | 1864.00 | 1,013.56 |
| 365D | 720.00 | 1864.00 | 1,316.97 |
GMFBS Dividend History
| FY | Share | Cash | Total |
|---|
Open
801.00
Change
3.00
Close
804.00
Traded
192.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 801.00 | 192 | 3.00 | 804.00 |
| 2022-11-09 | 824.00 | 279 | -23.00 | 801.00 |
| 2022-11-08 | 825.00 | 1043 | -1.00 | 824.00 |
| 2022-11-07 | 835.20 | 419 | -10.20 | 825.00 |
| 2022-11-06 | 803.00 | 470 | 32.20 | 835.20 |
| 2022-11-03 | 816.40 | 218 | -13.40 | 803.00 |
| 2022-11-02 | 830.00 | 235 | -14.00 | 816.00 |
| 2022-11-01 | 802.00 | 204 | 33.00 | 835.00 |
| 2022-10-31 | 815.00 | 24 | 1.20 | 816.20 |
| 2022-10-30 | 815.00 | 83 | 0.00 | 815.00 |
| 2022-10-27 | 815.00 | 83 | 0.00 | 815.00 |
| 2022-10-26 | 815.00 | 83 | 0.00 | 815.00 |
| 2022-10-25 | 815.00 | 83 | 0.00 | 815.00 |
| 2022-10-24 | 815.00 | 83 | 0.00 | 815.00 |
| 2022-10-23 | 815.00 | 83 | 0.00 | 815.00 |
| 2022-10-20 | 830.00 | 163 | -15.00 | 815.00 |
| 2022-10-19 | 822.00 | 263 | -13.00 | 809.00 |
| 2022-10-18 | 833.00 | 407 | -11.00 | 822.00 |
| 2022-10-17 | 833.00 | 138 | 2.00 | 835.00 |
| 2022-10-16 | 850.00 | 160 | -9.90 | 840.10 |
| 2022-10-13 | 878.00 | 260 | -18.00 | 860.00 |
| 2022-10-12 | 867.30 | 10 | 10.70 | 878.00 |
| 2022-10-11 | 895.00 | 30 | -27.70 | 867.30 |
| 2022-10-10 | 881.00 | 20 | 14.00 | 895.00 |
| 2022-10-09 | 881.00 | 60 | 0.00 | 881.00 |
| 2022-10-02 | 864.00 | 260 | 17.00 | 881.00 |
| 2022-09-29 | 864.00 | 240 | 11.00 | 875.00 |
| 2022-09-28 | 835.00 | 64 | 29.00 | 864.00 |
| 2022-09-27 | 827.00 | 220 | 8.00 | 835.00 |
| 2022-09-26 | 854.00 | 298 | -27.00 | 827.00 |
| 2022-09-25 | 854.00 | 285 | -12.50 | 841.50 |
| 2022-09-20 | 866.00 | 90 | -27.10 | 838.90 |
| 2022-09-19 | 896.70 | 210 | -30.70 | 866.00 |
| 2022-09-18 | 896.70 | 184 | -26.70 | 870.00 |
| 2022-09-15 | 933.00 | 239 | -36.30 | 896.70 |
| 2022-09-14 | 894.70 | 468 | 32.30 | 927.00 |
| 2022-09-13 | 860.00 | 118 | 1.10 | 861.10 |
| 2022-09-12 | 869.00 | 147 | -9.00 | 860.00 |
| 2022-09-11 | 884.00 | 454 | -15.00 | 869.00 |
| 2022-09-08 | 882.00 | 450 | 2.00 | 884.00 |
| 2022-09-07 | 908.00 | 74 | -29.90 | 878.10 |
| 2022-09-06 | 939.00 | 70 | -31.00 | 908.00 |
| 2022-09-05 | 921.00 | 381 | 18.00 | 939.00 |
| 2022-09-04 | 918.00 | 44 | -14.90 | 903.10 |
| 2022-09-01 | 948.00 | 347 | -28.00 | 920.00 |
| 2022-08-31 | 934.90 | 20 | 13.10 | 948.00 |
| 2022-08-30 | 942.00 | 246 | 3.00 | 945.00 |
| 2022-08-29 | 925.00 | 512 | 17.00 | 942.00 |
| 2022-08-28 | 979.10 | 267 | -43.10 | 936.00 |
| 2022-08-25 | 1020.00 | 1021 | -50.00 | 970.00 |
| 2022-08-24 | 1020.00 | 49 | 0.00 | 1020.00 |
| 2022-08-23 | 1017.80 | 109 | -27.90 | 989.90 |
| 2022-08-22 | 1000.00 | 50 | -18.10 | 981.90 |
| 2022-08-21 | 1013.90 | 264 | -13.90 | 1000.00 |
| 2022-08-18 | 984.00 | 42 | 29.90 | 1013.90 |
| 2022-08-17 | 975.00 | 165 | -10.00 | 965.00 |
| 2022-08-16 | 975.00 | 288 | 0.00 | 975.00 |
| 2022-08-15 | 937.00 | 540 | 28.00 | 965.00 |
| 2022-08-14 | 935.00 | 477 | 2.00 | 937.00 |
| 2022-08-11 | 945.00 | 366 | -10.00 | 935.00 |
| 2022-08-10 | 969.00 | 1417 | -24.00 | 945.00 |
| 2022-08-09 | 1045.00 | 1866 | -57.00 | 988.00 |
| 2022-08-08 | 1029.00 | 2042 | -20.00 | 1009.00 |
| 2022-08-07 | 1014.00 | 498 | 15.00 | 1029.00 |
| 2022-08-04 | 1049.00 | 2416 | -32.00 | 1017.00 |
| 2022-08-03 | 1060.00 | 1158 | -42.00 | 1018.00 |
| 2022-08-02 | 1100.00 | 3863 | -71.00 | 1029.00 |
| 2022-08-01 | 1131.00 | 954 | -31.00 | 1100.00 |
| 2022-07-31 | 1150.00 | 1051 | -19.00 | 1131.00 |
| 2022-07-28 | 1098.00 | 2471 | 10.50 | 1108.50 |
| 2022-07-27 | 1025.00 | 445 | 73.00 | 1098.00 |
| 2022-07-26 | 1100.00 | 943 | -55.00 | 1045.00 |
| 2022-07-25 | 1040.00 | 1380 | 60.00 | 1100.00 |
| 2022-07-24 | 1024.70 | 484 | 15.30 | 1040.00 |
| 2022-07-21 | 985.00 | 128 | -18.90 | 966.10 |
| 2022-07-20 | 980.00 | 197 | 5.00 | 985.00 |
| 2022-07-19 | 916.40 | 1430 | 44.60 | 961.00 |
| 2022-07-18 | 935.00 | 146 | 35.00 | 970.00 |
| 2022-07-17 | 952.60 | 138 | -17.60 | 935.00 |
| 2022-07-14 | 885.00 | 270 | 42.00 | 927.00 |
| 2022-07-13 | 890.10 | 2046 | 8.50 | 898.60 |
| 2022-07-12 | 882.10 | 188 | 8.00 | 890.10 |
| 2022-07-11 | 955.00 | 273 | -72.90 | 882.10 |
| 2022-07-10 | 997.00 | 236 | -42.00 | 955.00 |
| 2022-07-07 | 1017.00 | 47 | -20.00 | 997.00 |
| 2022-07-06 | 1020.00 | 396 | -3.00 | 1017.00 |
| 2022-07-05 | 1019.00 | 328 | 1.00 | 1020.00 |
| 2022-07-03 | 979.70 | 633 | 70.30 | 1050.00 |
| 2022-06-30 | 941.90 | 1336 | 48.10 | 990.00 |
| 2022-06-29 | 906.10 | 332 | 35.80 | 941.90 |
| 2022-06-28 | 920.00 | 44 | -13.90 | 906.10 |
| 2022-06-27 | 939.00 | 63 | -19.00 | 920.00 |
| 2022-06-26 | 865.00 | 287 | 74.00 | 939.00 |
| 2022-06-23 | 900.00 | 48 | -18.00 | 882.00 |
| 2022-06-22 | 915.40 | 94 | -15.40 | 900.00 |
| 2022-06-21 | 880.00 | 250 | 35.40 | 915.40 |
| 2022-06-20 | 900.00 | 182 | -3.00 | 897.00 |
| 2022-06-19 | 912.00 | 259 | -12.00 | 900.00 |
| 2022-06-16 | 949.00 | 554 | -9.00 | 940.00 |
| 2022-06-15 | 947.00 | 498 | -16.00 | 931.00 |
| 2022-06-14 | 1010.00 | 500 | -63.00 | 947.00 |
| 2022-06-13 | 995.00 | 19 | 19.90 | 1014.90 |
| 2022-06-12 | 1012.50 | 213 | -17.50 | 995.00 |
| 2022-06-09 | 1032.70 | 196 | -1.70 | 1031.00 |
| 2022-06-08 | 994.80 | 88 | 58.90 | 1053.70 |
| 2022-06-07 | 1034.90 | 188 | -40.10 | 994.80 |
| 2022-06-06 | 1036.80 | 482 | -22.50 | 1014.30 |
| 2022-06-05 | 1013.00 | 186 | 23.80 | 1036.80 |
| 2022-06-02 | 1038.00 | 585 | -25.00 | 1013.00 |
| 2022-06-01 | 1027.00 | 192 | 11.00 | 1038.00 |
| 2022-05-31 | 1049.80 | 20 | -20.80 | 1029.00 |
| 2022-05-30 | 1018.30 | 284 | 31.50 | 1049.80 |
| 2022-05-29 | 1042.00 | 385 | -23.70 | 1018.30 |
| 2022-05-26 | 1015.00 | 72 | 27.00 | 1042.00 |
| 2022-05-25 | 1035.00 | 185 | 25.00 | 1060.00 |
| 2022-05-24 | 1007.80 | 525 | 38.20 | 1046.00 |
| 2022-05-23 | 1028.10 | 118 | -18.10 | 1010.00 |
| 2022-05-22 | 1049.00 | 150 | -20.90 | 1028.10 |
| 2022-05-19 | 1053.00 | 44 | -0.40 | 1052.60 |
| 2022-05-18 | 1073.70 | 65 | -20.70 | 1053.00 |
| 2022-05-17 | 1124.10 | 362 | -44.10 | 1080.00 |
| 2022-05-16 | 1176.90 | 481 | -52.80 | 1124.10 |
| 2022-05-15 | 1176.90 | 481 | -52.80 | 1124.10 |
| 2022-05-12 | 1176.90 | 481 | -52.80 | 1124.10 |
| 2022-05-11 | 1070.00 | 775 | 64.00 | 1134.00 |
| 2022-05-10 | 1020.00 | 372 | 36.00 | 1056.00 |
| 2022-05-09 | 1014.50 | 437 | 5.50 | 1020.00 |
| 2022-05-08 | 995.00 | 501 | 4.90 | 999.90 |
| 2022-05-04 | 1060.00 | 282 | -29.00 | 1031.00 |
| 2022-05-03 | 1080.00 | 226 | -20.00 | 1060.00 |
| 2022-05-02 | 1080.00 | 192 | -20.00 | 1060.00 |
| 2022-05-01 | 1123.00 | 2325 | -43.00 | 1080.00 |
| 2022-04-28 | 1123.00 | 1725 | -42.00 | 1081.00 |
| 2022-04-27 | 1121.00 | 315 | -42.00 | 1079.00 |
| 2022-04-26 | 1104.60 | 407 | -18.60 | 1086.00 |
| 2022-04-25 | 1132.00 | 313 | -49.00 | 1083.00 |
| 2022-04-24 | 1081.20 | 964 | -3.20 | 1078.00 |
| 2022-04-21 | 1015.40 | 230 | 4.60 | 1020.00 |
| 2022-04-20 | 1056.00 | 281 | -40.80 | 1015.20 |
| 2022-04-19 | 1075.00 | 118 | -19.00 | 1056.00 |
| 2022-04-18 | 1119.00 | 26 | -43.00 | 1076.00 |
| 2022-04-17 | 1121.00 | 319 | -43.00 | 1078.00 |
| 2022-04-14 | 1060.00 | 528 | 61.00 | 1121.00 |
| 2022-04-13 | 1060.00 | 518 | 40.00 | 1100.00 |
| 2022-04-12 | 1085.00 | 260 | -25.00 | 1060.00 |
| 2022-04-11 | 1082.00 | 380 | -18.00 | 1064.00 |
| 2022-04-10 | 1080.00 | 339 | 2.00 | 1082.00 |
| 2022-04-07 | 1080.00 | 301 | 0.10 | 1080.10 |
| 2022-04-06 | 1100.00 | 93 | -20.00 | 1080.00 |
| 2022-04-05 | 1110.00 | 387 | -10.00 | 1100.00 |
| 2022-04-04 | 1105.30 | 158 | 4.70 | 1110.00 |
| 2022-04-03 | 1150.00 | 751 | -44.70 | 1105.30 |
| 2022-03-31 | 1159.00 | 227 | -23.00 | 1136.00 |
| 2022-03-30 | 1142.00 | 289 | 17.00 | 1159.00 |
| 2022-03-29 | 1154.00 | 231 | -12.00 | 1142.00 |
| 2022-03-28 | 1150.00 | 475 | -23.00 | 1127.00 |
| 2022-03-27 | 1173.00 | 191 | -18.00 | 1155.00 |
| 2022-03-24 | 1190.00 | 387 | -18.00 | 1172.00 |
| 2022-03-23 | 1209.00 | 314 | -14.00 | 1195.00 |
| 2022-03-22 | 1198.00 | 749 | 11.00 | 1209.00 |
| 2022-03-21 | 1205.00 | 332 | -5.00 | 1200.00 |
| 2022-03-20 | 1223.10 | 22 | -23.90 | 1199.20 |
| 2022-03-17 | 1232.00 | 197 | -8.90 | 1223.10 |
| 2022-03-16 | 1232.00 | 163 | -9.00 | 1223.00 |
| 2022-03-15 | 1232.10 | 274 | -0.10 | 1232.00 |
| 2022-03-14 | 1208.00 | 10 | 24.10 | 1232.10 |
| 2022-03-13 | 1185.00 | 1208 | 15.00 | 1200.00 |
| 2022-03-10 | 1160.00 | 299 | 25.00 | 1185.00 |
| 2022-03-09 | 1175.00 | 1454 | -15.00 | 1160.00 |
| 2022-03-08 | 1162.00 | 596 | 13.00 | 1175.00 |
| 2022-03-07 | 1162.00 | 596 | 13.00 | 1175.00 |
| 2022-03-06 | 1142.00 | 100 | 20.00 | 1162.00 |
| 2022-03-03 | 1180.00 | 892 | -38.00 | 1142.00 |
| 2022-03-02 | 1180.00 | 892 | -38.00 | 1142.00 |
| 2022-03-01 | 1224.00 | 315 | -44.00 | 1180.00 |
| 2022-02-28 | 1224.00 | 315 | -44.00 | 1180.00 |
| 2022-02-27 | 1210.00 | 1230 | 14.00 | 1224.00 |
| 2022-02-24 | 1242.10 | 579 | -32.10 | 1210.00 |
| 2022-02-23 | 1266.00 | 216 | -23.90 | 1242.10 |
| 2022-02-22 | 1255.00 | 702 | 11.00 | 1266.00 |
| 2022-02-21 | 1230.00 | 352 | 25.00 | 1255.00 |
| 2022-02-20 | 1274.00 | 2310 | -44.00 | 1230.00 |
| 2022-02-17 | 1249.00 | 410 | 25.00 | 1274.00 |
| 2022-02-16 | 1238.00 | 250 | 11.00 | 1249.00 |
| 2022-02-15 | 1250.00 | 176 | -12.00 | 1238.00 |
| 2022-02-14 | 1260.00 | 406 | -10.00 | 1250.00 |
| 2022-02-13 | 1333.90 | 853 | -73.90 | 1260.00 |
| 2022-02-10 | 1316.10 | 586 | 17.80 | 1333.90 |
| 2022-02-09 | 1337.00 | 484 | -20.90 | 1316.10 |
| 2022-02-08 | 1363.00 | 677 | -26.00 | 1337.00 |
| 2022-02-07 | 1350.00 | 502 | 13.00 | 1363.00 |
| 2022-02-06 | 1365.00 | 110 | -15.00 | 1350.00 |
| 2022-02-03 | 1390.00 | 892 | -25.00 | 1365.00 |
| 2022-02-02 | 1372.10 | 919 | 17.90 | 1390.00 |
| 2022-02-01 | 1372.10 | 919 | 17.90 | 1390.00 |
| 2022-01-31 | 1399.00 | 314 | -26.90 | 1372.10 |
| 2022-01-30 | 1387.00 | 2300 | 12.00 | 1399.00 |
| 2022-01-27 | 1355.00 | 2374 | 32.00 | 1387.00 |
| 2022-01-26 | 1390.00 | 666 | -35.00 | 1355.00 |
| 2022-01-25 | 1412.10 | 387 | -22.10 | 1390.00 |
| 2022-01-24 | 1510.00 | 1199 | -97.90 | 1412.10 |
| 2022-01-23 | 1483.00 | 2072 | 27.00 | 1510.00 |
| 2022-01-20 | 1398.00 | 2968 | 85.00 | 1483.00 |
| 2022-01-17 | 1387.00 | 488 | -27.00 | 1360.00 |
| 2022-01-16 | 1387.00 | 1272 | 3.00 | 1390.00 |
| 2022-01-13 | 1300.00 | 2220 | 87.00 | 1387.00 |
| 2022-01-12 | 1304.30 | 1378 | -4.30 | 1300.00 |
| 2022-01-10 | 1280.00 | 611 | -25.00 | 1255.00 |
| 2022-01-09 | 1260.00 | 759 | 20.00 | 1280.00 |
| 2022-01-06 | 1243.00 | 384 | 17.00 | 1260.00 |
| 2022-01-05 | 1289.00 | 1320 | -46.00 | 1243.00 |
| 2022-01-04 | 1260.00 | 278 | 29.00 | 1289.00 |
| 2022-01-03 | 1225.00 | 1338 | 35.00 | 1260.00 |
| 2021-12-30 | 1180.00 | 672 | 0.00 | 1180.00 |
| 2021-12-29 | 1180.00 | 672 | 0.00 | 1180.00 |
| 2021-12-28 | 1195.00 | 244 | -15.00 | 1180.00 |
| 2021-12-27 | 1217.00 | 714 | -22.00 | 1195.00 |
| 2021-12-26 | 1209.00 | 148 | 8.00 | 1217.00 |
| 2021-12-23 | 1176.10 | 412 | 32.90 | 1209.00 |
| 2021-12-22 | 1174.79 | 755 | 1.31 | 1176.10 |
| 2021-12-21 | 1385.00 | 1593 | 13.00 | 1398.00 |
| 2021-12-20 | 1390.70 | 510 | -5.70 | 1385.00 |
| 2021-12-16 | 1406.00 | 1389 | -15.30 | 1390.70 |
| 2021-12-15 | 1370.00 | 1873 | 36.00 | 1406.00 |
| 2021-12-14 | 1300.00 | 667 | 70.00 | 1370.00 |
| 2021-12-13 | 1343.00 | 328 | -43.00 | 1300.00 |
| 2021-12-12 | 1422.50 | 961 | -79.50 | 1343.00 |
| 2021-12-09 | 1395.00 | 913 | 27.50 | 1422.50 |
| 2021-12-08 | 1440.00 | 341 | -45.00 | 1395.00 |
| 2021-12-07 | 1439.00 | 190 | 1.00 | 1440.00 |
| 2021-12-06 | 1391.00 | 539 | 48.00 | 1439.00 |
| 2021-12-05 | 1440.00 | 720 | -49.00 | 1391.00 |
| 2021-12-02 | 1450.00 | 373 | -10.00 | 1440.00 |
| 2021-12-01 | 1470.00 | 106 | -20.00 | 1450.00 |
| 2021-11-30 | 1430.30 | 220 | 39.70 | 1470.00 |
| 2021-11-29 | 1488.00 | 1477 | -57.70 | 1430.30 |
| 2021-11-28 | 1518.00 | 367 | -30.00 | 1488.00 |
| 2021-11-25 | 1540.00 | 222 | -22.00 | 1518.00 |
| 2021-11-24 | 1520.00 | 274 | 20.00 | 1540.00 |
| 2021-11-23 | 1483.00 | 2646 | 37.00 | 1520.00 |
| 2021-11-22 | 1500.00 | 972 | -17.00 | 1483.00 |
| 2021-11-21 | 1500.00 | 669 | 0.00 | 1500.00 |
| 2021-11-18 | 1525.00 | 608 | -25.00 | 1500.00 |
| 2021-11-17 | 1560.00 | 218 | -35.00 | 1525.00 |
| 2021-11-16 | 1545.00 | 165 | 15.00 | 1560.00 |
| 2021-11-15 | 1548.00 | 765 | -3.00 | 1545.00 |
| 2021-11-11 | 1511.00 | 2026 | 19.00 | 1530.00 |
| 2021-11-10 | 1568.00 | 624 | -57.00 | 1511.00 |
| 2021-11-09 | 1568.00 | 624 | -57.00 | 1511.00 |
| 2021-11-08 | 1608.00 | 659 | -40.00 | 1568.00 |
| 2021-11-04 | 1609.00 | 945 | -1.00 | 1608.00 |
| 2021-11-03 | 1609.00 | 835 | -24.00 | 1585.00 |
| 2021-11-02 | 1601.00 | 598 | -13.00 | 1588.00 |
| 2021-11-01 | 1662.00 | 1791 | -57.00 | 1605.00 |
| 2021-10-31 | 1625.00 | 2174 | 34.00 | 1659.00 |
| 2021-10-28 | 1511.00 | 7786 | 79.10 | 1590.10 |
| 2021-10-27 | 1520.00 | 281 | 7.00 | 1527.00 |
| 2021-10-26 | 1500.00 | 1357 | 21.00 | 1521.00 |
| 2021-10-25 | 1468.00 | 623 | 32.00 | 1500.00 |
| 2021-10-24 | 1440.00 | 125 | 15.00 | 1455.00 |
| 2021-10-21 | 1411.50 | 402 | 28.50 | 1440.00 |
| 2021-10-20 | 1412.10 | 1245 | -0.60 | 1411.50 |
| 2021-10-19 | 1456.40 | 326 | -44.30 | 1412.10 |
| 2021-10-18 | 1515.00 | 1102 | -58.60 | 1456.40 |
| 2021-10-17 | 1531.00 | 96 | -16.00 | 1515.00 |
| 2021-10-14 | 1530.10 | 876 | 0.90 | 1531.00 |
| 2021-10-13 | 1530.10 | 876 | 0.90 | 1531.00 |
| 2021-10-12 | 1530.10 | 876 | 0.90 | 1531.00 |
| 2021-10-11 | 1530.10 | 876 | 0.90 | 1531.00 |
| 2021-10-10 | 1590.10 | 604 | -60.00 | 1530.10 |
| 2021-10-07 | 1495.00 | 1372 | 95.10 | 1590.10 |
| 2021-10-06 | 1495.00 | 1316 | 97.00 | 1592.00 |
| 2021-10-05 | 1410.00 | 509 | 85.00 | 1495.00 |
| 2021-10-04 | 1394.00 | 176 | -9.00 | 1385.00 |
| 2021-10-03 | 1450.00 | 500 | -56.00 | 1394.00 |
| 2021-09-30 | 1440.00 | 406 | 10.00 | 1450.00 |
| 2021-09-29 | 1415.00 | 731 | 15.00 | 1430.00 |
| 2021-09-28 | 1414.10 | 547 | -48.10 | 1366.00 |
| 2021-09-27 | 1470.00 | 535 | -55.90 | 1414.10 |
| 2021-09-26 | 1511.10 | 344 | -31.10 | 1480.00 |
| 2021-09-23 | 1540.00 | 1007 | -28.90 | 1511.10 |
| 2021-09-22 | 1513.00 | 1360 | 22.00 | 1535.00 |
| 2021-09-21 | 1474.00 | 508 | 39.00 | 1513.00 |
| 2021-09-20 | 1530.00 | 809 | -50.00 | 1480.00 |
| 2021-09-19 | 1594.00 | 1309 | -64.00 | 1530.00 |
| 2021-09-16 | 1594.00 | 1298 | -66.00 | 1528.00 |
| 2021-09-15 | 1613.00 | 1548 | -19.00 | 1594.00 |
| 2021-09-14 | 1645.00 | 424 | -25.00 | 1620.00 |
| 2021-09-13 | 1651.90 | 853 | -15.80 | 1636.10 |
| 2021-09-12 | 1627.90 | 1567 | 9.10 | 1637.00 |
| 2021-09-09 | 1621.00 | 785 | 7.00 | 1628.00 |
| 2021-09-08 | 1633.00 | 1123 | -12.00 | 1621.00 |
| 2021-09-07 | 1662.00 | 965 | -28.00 | 1634.00 |
| 2021-09-06 | 1606.60 | 1207 | 55.40 | 1662.00 |
| 2021-09-05 | 1610.00 | 3198 | -34.90 | 1575.10 |
| 2021-09-01 | 1640.00 | 4372 | -39.00 | 1601.00 |
| 2021-08-31 | 1676.20 | 1230 | -36.20 | 1640.00 |
| 2021-08-29 | 1720.00 | 5058 | -43.80 | 1676.20 |
| 2021-08-26 | 1740.10 | 4263 | -23.00 | 1717.10 |
| 2021-08-25 | 1775.00 | 2425 | -34.90 | 1740.10 |
| 2021-08-24 | 1770.00 | 1944 | 6.00 | 1776.00 |
| 2021-08-23 | 1744.00 | 5937 | 36.00 | 1780.00 |
| 2021-08-22 | 1744.00 | 5937 | 36.00 | 1780.00 |
| 2021-08-19 | 1744.00 | 4840 | 44.00 | 1788.00 |
| 2021-08-18 | 1740.00 | 2037 | 5.00 | 1745.00 |
| 2021-08-17 | 1765.10 | 1054 | -22.10 | 1743.00 |
| 2021-08-16 | 1780.00 | 2272 | -12.00 | 1768.00 |
| 2021-08-15 | 1723.00 | 3218 | 77.00 | 1800.00 |
| 2021-08-12 | 1730.00 | 1504 | -20.00 | 1710.00 |
| 2021-08-11 | 1750.00 | 1566 | -27.00 | 1723.00 |
| 2021-08-10 | 1735.00 | 1096 | 20.00 | 1755.00 |
| 2021-08-09 | 1750.00 | 772 | -6.00 | 1744.00 |
| 2021-08-08 | 1783.20 | 1075 | -33.20 | 1750.00 |
| 2021-08-05 | 1810.00 | 1469 | -15.00 | 1795.00 |
| 2021-08-04 | 1849.00 | 2012 | -42.00 | 1807.00 |
| 2021-08-02 | 1752.30 | 2208 | 27.70 | 1780.00 |
| 2021-08-01 | 1770.00 | 926 | -17.70 | 1752.30 |
| 2021-07-29 | 1796.00 | 1308 | -14.00 | 1782.00 |
| 2021-07-28 | 1779.00 | 782 | 17.00 | 1796.00 |
| 2021-07-27 | 1840.00 | 3674 | -58.00 | 1782.00 |
| 2021-07-26 | 1839.00 | 3734 | 1.00 | 1840.00 |
| 2021-07-25 | 1835.00 | 1914 | 4.00 | 1839.00 |
| 2021-07-22 | 1850.00 | 1873 | -32.00 | 1818.00 |
| 2021-07-21 | 1865.00 | 3346 | -15.00 | 1850.00 |
| 2021-07-20 | 1865.00 | 3209 | -1.00 | 1864.00 |
| 2021-07-19 | 1897.00 | 9819 | -37.00 | 1860.00 |
| 2021-07-15 | 1650.00 | 12456 | 150.00 | 1800.00 |
| 2021-07-14 | 1641.00 | 453 | 9.00 | 1650.00 |
| 2021-07-13 | 1651.00 | 1660 | -10.00 | 1641.00 |
| 2021-07-12 | 1699.00 | 2622 | -47.00 | 1652.00 |
| 2021-07-11 | 1655.00 | 2453 | 45.00 | 1700.00 |
| 2021-07-08 | 1611.00 | 674 | 16.00 | 1627.00 |
| 2021-07-07 | 1610.00 | 1268 | 10.00 | 1620.00 |
| 2021-07-06 | 1605.00 | 844 | 5.00 | 1610.00 |
| 2021-07-05 | 1628.00 | 276 | -25.00 | 1603.00 |
| 2021-07-04 | 1658.00 | 1006 | -29.00 | 1629.00 |
| 2021-07-01 | 1630.00 | 1124 | 5.00 | 1635.00 |
| 2021-06-29 | 1665.00 | 4356 | -10.00 | 1655.00 |
| 2021-06-28 | 1640.00 | 4673 | 5.00 | 1645.00 |
| 2021-06-27 | 1570.00 | 1459 | 56.00 | 1626.00 |
| 2021-06-24 | 1572.00 | 643 | -15.00 | 1557.00 |
| 2021-06-23 | 1600.00 | 1173 | -29.00 | 1571.00 |
| 2021-06-22 | 1593.00 | 4032 | 7.00 | 1600.00 |
| 2021-06-21 | 1601.00 | 2089 | -7.00 | 1594.00 |
| 2021-06-20 | 1638.00 | 2884 | -20.00 | 1618.00 |
| 2021-06-17 | 1650.00 | 4836 | -12.00 | 1638.00 |
| 2021-06-16 | 1599.00 | 4142 | 51.00 | 1650.00 |
| 2021-06-15 | 1600.00 | 3450 | 15.00 | 1615.00 |
| 2021-06-10 | 1660.00 | 819 | -1.00 | 1659.00 |
| 2021-06-09 | 1673.00 | 2697 | -13.00 | 1660.00 |
| 2021-06-08 | 1687.00 | 1809 | -14.00 | 1673.00 |
| 2021-06-07 | 1726.00 | 2493 | -31.00 | 1695.00 |
| 2021-06-03 | 1676.00 | 3671 | 24.00 | 1700.00 |
| 2021-06-02 | 1690.00 | 974 | -10.00 | 1680.00 |
| 2021-06-01 | 1665.00 | 1638 | -7.00 | 1658.00 |
| 2021-05-31 | 1677.00 | 5099 | -12.00 | 1665.00 |
| 2021-05-30 | 1720.00 | 4352 | -43.00 | 1677.00 |
| 2021-05-26 | 1811.00 | 1424 | -11.00 | 1800.00 |
| 2021-05-25 | 1811.00 | 1312 | -11.00 | 1800.00 |
| 2021-05-24 | 1818.00 | 4302 | 2.00 | 1820.00 |
| 2021-05-23 | 1837.00 | 4921 | -17.00 | 1820.00 |
| 2021-05-20 | 1775.00 | 11393 | 61.00 | 1836.00 |
| 2021-05-18 | 1715.00 | 10233 | 47.00 | 1762.00 |
| 2021-05-17 | 1715.00 | 2632 | 0.00 | 1715.00 |
| 2021-05-13 | 1700.00 | 3546 | 15.00 | 1715.00 |
| 2021-05-12 | 1682.00 | 3044 | 18.00 | 1700.00 |
| 2021-05-11 | 1668.00 | 1905 | 32.00 | 1700.00 |
| 2021-05-10 | 1679.00 | 1353 | -9.00 | 1670.00 |
| 2021-05-09 | 1700.00 | 1942 | -20.00 | 1680.00 |
| 2021-05-06 | 1705.00 | 4812 | -5.00 | 1700.00 |
| 2021-05-05 | 1729.00 | 7203 | -24.00 | 1705.00 |
| 2021-05-04 | 1694.00 | 5132 | 36.00 | 1730.00 |
| 2021-05-03 | 1699.00 | 1770 | -4.00 | 1695.00 |
| 2021-04-29 | 1666.00 | 803 | -3.00 | 1663.00 |
| 2021-04-28 | 1720.00 | 760 | -54.00 | 1666.00 |
| 2021-04-27 | 1653.00 | 1799 | 67.00 | 1720.00 |
| 2021-04-26 | 1680.00 | 4622 | -29.00 | 1651.00 |
| 2021-04-25 | 1735.00 | 979 | -61.00 | 1674.00 |
| 2021-04-22 | 1725.00 | 2458 | 11.00 | 1736.00 |
| 2021-04-21 | 1725.00 | 1994 | 0.00 | 1725.00 |
| 2021-04-20 | 1730.00 | 3681 | 0.00 | 1730.00 |
| 2021-04-19 | 1750.00 | 1635 | -39.00 | 1711.00 |
| 2021-04-18 | 1770.00 | 5573 | -48.00 | 1722.00 |
| 2021-04-15 | 1775.00 | 2700 | -29.00 | 1746.00 |
| 2021-04-14 | 1780.00 | 9729 | -5.00 | 1775.00 |
| 2021-04-13 | 1780.00 | 9449 | -20.00 | 1760.00 |
| 2021-04-12 | 1705.00 | 5537 | 59.00 | 1764.00 |
| 2021-04-11 | 1610.00 | 11086 | 95.00 | 1705.00 |
| 2021-04-08 | 1610.00 | 10847 | 95.00 | 1705.00 |
| 2021-04-07 | 1585.00 | 1597 | 23.00 | 1608.00 |
| 2021-04-06 | 1599.00 | 1290 | -14.00 | 1585.00 |
| 2021-04-05 | 1597.00 | 1421 | -21.00 | 1576.00 |
| 2021-04-04 | 1628.00 | 1283 | -31.00 | 1597.00 |
| 2021-04-01 | 1637.00 | 1430 | -10.00 | 1627.00 |
| 2021-03-31 | 1649.00 | 2156 | -8.00 | 1641.00 |
| 2021-03-30 | 1575.00 | 5024 | 65.00 | 1640.00 |
| 2021-03-29 | 1573.00 | 2878 | -8.00 | 1565.00 |
| 2021-03-28 | 1573.00 | 4126 | 0.00 | 1573.00 |
| 2021-03-25 | 1573.00 | 3916 | -4.00 | 1569.00 |
| 2021-03-24 | 1530.00 | 2338 | 44.00 | 1574.00 |
| 2021-03-23 | 1470.00 | 2701 | 60.00 | 1530.00 |
| 2021-03-22 | 1500.00 | 4090 | -30.00 | 1470.00 |
| 2021-03-21 | 1383.00 | 2851 | 117.00 | 1500.00 |
| 2021-03-18 | 1330.00 | 2594 | 54.00 | 1384.00 |
| 2021-03-17 | 1314.00 | 285 | 38.00 | 1352.00 |
| 2021-03-16 | 1325.00 | 1382 | -14.00 | 1311.00 |
| 2021-03-15 | 1340.00 | 1094 | -15.00 | 1325.00 |
| 2021-03-14 | 1365.00 | 840 | -22.00 | 1343.00 |
| 2021-03-11 | 1376.00 | 348 | -11.00 | 1365.00 |
| 2021-03-10 | 1376.00 | 348 | -11.00 | 1365.00 |
| 2021-03-09 | 1393.00 | 557 | -17.00 | 1376.00 |
| 2021-03-07 | 1435.00 | 270 | -42.00 | 1393.00 |
| 2021-03-04 | 1363.00 | 5017 | 72.00 | 1435.00 |
| 2021-03-03 | 1420.00 | 2225 | -57.00 | 1363.00 |
| 2021-03-02 | 1455.00 | 1884 | -35.00 | 1420.00 |
| 2021-03-01 | 1434.00 | 2432 | 21.00 | 1455.00 |
| 2021-02-28 | 1542.00 | 2324 | -108.00 | 1434.00 |
| 2021-02-25 | 1790.00 | 7143 | -17.00 | 1773.00 |
| 2021-02-24 | 1788.00 | 2500 | 2.00 | 1790.00 |
| 2021-02-23 | 1780.00 | 4152 | 8.00 | 1788.00 |
| 2021-02-22 | 1776.00 | 2719 | 4.00 | 1780.00 |
| 2021-02-21 | 1805.00 | 5828 | -29.00 | 1776.00 |
| 2021-02-18 | 1773.00 | 3776 | 32.00 | 1805.00 |
| 2021-02-17 | 1819.00 | 3603 | -46.00 | 1773.00 |
| 2021-02-16 | 1823.00 | 3246 | -4.00 | 1819.00 |
| 2021-02-15 | 1658.00 | 4854 | 165.00 | 1823.00 |
| 2021-02-14 | 1728.00 | 2244 | -70.00 | 1658.00 |
| 2021-02-11 | 1771.00 | 4693 | -43.00 | 1728.00 |
| 2021-02-10 | 1820.00 | 2737 | -49.00 | 1771.00 |
| 2021-02-09 | 1864.00 | 2764 | -54.00 | 1810.00 |
| 2021-02-08 | 1815.00 | 9161 | 49.00 | 1864.00 |
| 2021-02-07 | 1650.00 | 13849 | 165.00 | 1815.00 |
| 2021-02-04 | 1620.00 | 9911 | 30.00 | 1650.00 |
| 2021-02-03 | 1620.00 | 5468 | 0.00 | 1620.00 |
| 2021-02-02 | 1590.00 | 2280 | 30.00 | 1620.00 |
| 2021-02-02 | 1590.00 | 2300 | 30.00 | 1620.00 |
| 2021-02-01 | 1606.00 | 7470 | -16.00 | 1590.00 |
| 2021-01-31 | 1620.00 | 5276 | -14.00 | 1606.00 |
| 2021-01-28 | 1595.00 | 3537 | 25.00 | 1620.00 |
| 2021-01-27 | 1588.00 | 2565 | 7.00 | 1595.00 |
| 2021-01-26 | 1600.00 | 5210 | -12.00 | 1588.00 |
| 2021-01-25 | 1550.00 | 9724 | 50.00 | 1600.00 |
| 2021-01-24 | 1486.00 | 5326 | 64.00 | 1550.00 |
| 2021-01-21 | 1455.00 | 3779 | 31.00 | 1486.00 |
| 2021-01-20 | 1367.00 | 2302 | 88.00 | 1455.00 |
| 2021-01-19 | 1391.00 | 4960 | -24.00 | 1367.00 |
| 2021-01-17 | 1299.00 | 11007 | -9.00 | 1290.00 |
| 2021-01-13 | 1186.00 | 6614 | 113.00 | 1299.00 |
| 2021-01-12 | 1160.00 | 3010 | 26.00 | 1186.00 |
| 2021-01-11 | 1170.00 | 5182 | -10.00 | 1160.00 |
| 2021-01-10 | 1170.00 | 5483 | 0.00 | 1170.00 |
| 2021-01-07 | 1153.00 | 12890 | 17.00 | 1170.00 |
| 2021-01-06 | 1112.00 | 2002 | 41.00 | 1153.00 |
| 2021-01-05 | 1024.00 | 7001 | 88.00 | 1112.00 |
| 2021-01-04 | 990.00 | 5115 | 34.00 | 1024.00 |
| 2021-01-03 | 959.00 | 891 | 31.00 | 990.00 |
| 2020-12-31 | 969.00 | 1902 | -10.00 | 959.00 |
| 2020-12-30 | 957.00 | 957 | 12.00 | 969.00 |
| 2020-12-29 | 956.00 | 1765 | 1.00 | 957.00 |
| 2020-12-28 | 958.00 | 760 | -2.00 | 956.00 |
| 2020-12-27 | 977.00 | 350 | -19.00 | 958.00 |
| 2020-12-24 | 994.00 | 3250 | -17.00 | 977.00 |
| 2020-12-23 | 1007.00 | 1407 | -13.00 | 994.00 |
| 2020-12-22 | 982.00 | 7226 | 25.00 | 1007.00 |
| 2020-12-21 | 989.00 | 3859 | -7.00 | 982.00 |
| 2020-12-20 | 1010.00 | 4758 | -32.00 | 978.00 |
| 2020-12-17 | 990.00 | 4261 | 20.00 | 1010.00 |
| 2020-12-16 | 960.00 | 5511 | 30.00 | 990.00 |
| 2020-12-15 | 940.00 | 5777 | 20.00 | 960.00 |
| 2020-12-14 | 884.00 | 8723 | 56.00 | 940.00 |
| 2020-12-13 | 850.00 | 780 | 34.00 | 884.00 |
| 2020-12-10 | 847.00 | 595 | 3.00 | 850.00 |
| 2020-12-09 | 868.00 | 1234 | -21.00 | 847.00 |
| 2020-12-08 | 903.00 | 1015 | -35.00 | 868.00 |
| 2020-12-07 | 856.00 | 2855 | 47.00 | 903.00 |
| 2020-12-06 | 933.00 | 1725 | -77.00 | 856.00 |
| 2020-12-03 | 943.00 | 2929 | -10.00 | 933.00 |
| 2020-12-02 | 860.00 | 6669 | 83.00 | 943.00 |
| 2020-12-01 | 853.00 | 1214 | 7.00 | 860.00 |
| 2020-11-30 | 854.00 | 915 | -1.00 | 853.00 |
| 2020-11-29 | 840.00 | 860 | 14.00 | 854.00 |
| 2020-11-26 | 865.00 | 2422 | -25.00 | 840.00 |
| 2020-11-25 | 830.00 | 2252 | 19.00 | 849.00 |
| 2020-11-24 | 845.00 | 884 | -15.00 | 830.00 |
| 2020-11-23 | 848.00 | 783 | -3.00 | 845.00 |
| 2020-11-22 | 850.00 | 2305 | -2.00 | 848.00 |
| 2020-11-19 | 845.00 | 913 | 5.00 | 850.00 |
| 2020-11-18 | 834.00 | 387 | 11.00 | 845.00 |
| 2020-11-17 | 880.00 | 4407 | -46.00 | 834.00 |
| 2020-11-16 | 880.00 | 4407 | -46.00 | 834.00 |
| 2020-11-15 | 880.00 | 4407 | -46.00 | 834.00 |
| 2020-11-12 | 880.00 | 4407 | -46.00 | 834.00 |
| 2020-11-11 | 889.00 | 696 | -9.00 | 880.00 |
| 2020-11-10 | 886.00 | 2454 | 3.00 | 889.00 |
| 2020-11-09 | 859.00 | 2915 | 27.00 | 886.00 |
| 2020-11-08 | 859.00 | 1521 | 0.00 | 859.00 |
| 2020-11-05 | 853.00 | 1108 | 6.00 | 859.00 |
| 2020-11-04 | 859.00 | 1127 | -6.00 | 853.00 |
| 2020-11-03 | 854.00 | 2193 | 5.00 | 859.00 |
| 2020-11-02 | 835.00 | 1574 | 19.00 | 854.00 |
| 2020-11-01 | 830.00 | 1554 | 5.00 | 835.00 |
| 2020-10-29 | 830.00 | 799 | 0.00 | 830.00 |
| 2020-10-28 | 821.00 | 290 | 9.00 | 830.00 |
| 2020-10-27 | 823.00 | 324 | -2.00 | 821.00 |
| 2020-10-26 | 823.00 | 324 | -2.00 | 821.00 |
| 2020-10-25 | 823.00 | 324 | -2.00 | 821.00 |
| 2020-10-22 | 823.00 | 324 | -2.00 | 821.00 |
| 2020-10-21 | 829.00 | 110 | -6.00 | 823.00 |
| 2020-10-20 | 820.00 | 170 | 9.00 | 829.00 |
| 2020-10-19 | 836.00 | 121 | -16.00 | 820.00 |
| 2020-10-18 | 829.00 | 313 | 7.00 | 836.00 |
| 2020-10-15 | 836.00 | 688 | -7.00 | 829.00 |
| 2020-10-14 | 815.00 | 2426 | 21.00 | 836.00 |
| 2020-10-13 | 825.00 | 1136 | -10.00 | 815.00 |
| 2020-10-12 | 825.00 | 415 | 0.00 | 825.00 |
| 2020-10-08 | 811.00 | 401 | 11.00 | 822.00 |
| 2020-10-07 | 820.00 | 876 | -9.00 | 811.00 |
| 2020-10-06 | 811.00 | 840 | 4.00 | 815.00 |
| 2020-10-05 | 820.00 | 422 | -9.00 | 811.00 |
| 2020-10-04 | 837.00 | 383 | -17.00 | 820.00 |
| 2020-10-01 | 812.00 | 1065 | 25.00 | 837.00 |
| 2020-09-30 | 821.00 | 550 | -9.00 | 812.00 |
| 2020-09-29 | 821.00 | 513 | 0.00 | 821.00 |
| 2020-09-28 | 815.00 | 399 | 6.00 | 821.00 |
| 2020-09-27 | 850.00 | 1101 | -35.00 | 815.00 |
| 2020-09-24 | 815.00 | 2217 | 35.00 | 850.00 |
| 2020-09-23 | 825.00 | 1077 | -10.00 | 815.00 |
| 2020-09-22 | 824.00 | 2083 | -13.00 | 811.00 |
| 2020-09-21 | 830.00 | 769 | -6.00 | 824.00 |
| 2020-09-20 | 838.00 | 537 | -8.00 | 830.00 |
| 2020-09-17 | 830.00 | 620 | 8.00 | 838.00 |
| 2020-09-16 | 838.00 | 921 | -8.00 | 830.00 |
| 2020-09-15 | 830.00 | 2640 | 8.00 | 838.00 |
| 2020-09-14 | 853.00 | 953 | -23.00 | 830.00 |
| 2020-09-13 | 853.00 | 164 | -8.00 | 845.00 |
| 2020-09-10 | 829.00 | 160 | 12.00 | 841.00 |
| 2020-09-09 | 810.00 | 4141 | 19.00 | 829.00 |
| 2020-09-08 | 797.00 | 874 | 13.00 | 810.00 |
| 2020-09-07 | 805.00 | 1720 | -8.00 | 797.00 |
| 2020-09-06 | 820.00 | 1345 | -15.00 | 805.00 |
| 2020-09-03 | 808.00 | 1804 | 12.00 | 820.00 |
| 2020-09-02 | 799.00 | 643 | 9.00 | 808.00 |
| 2020-09-01 | 805.00 | 10 | 0.00 | 805.00 |
| 2020-08-31 | 805.00 | 10 | 0.00 | 805.00 |
| 2020-08-30 | 823.00 | 10 | -16.00 | 807.00 |
| 2020-08-27 | 825.00 | 683 | -2.00 | 823.00 |
| 2020-08-26 | 826.00 | 1283 | -1.00 | 825.00 |
| 2020-08-25 | 790.00 | 2005 | 36.00 | 826.00 |
| 2020-08-24 | 752.00 | 1644 | 38.00 | 790.00 |
| 2020-08-23 | 745.00 | 200 | 7.00 | 752.00 |
| 2020-08-20 | 755.00 | 90 | -10.00 | 745.00 |
| 2020-08-19 | 760.00 | 357 | -5.00 | 755.00 |
| 2020-08-18 | 747.00 | 378 | 13.00 | 760.00 |
| 2020-08-17 | 749.00 | 488 | -2.00 | 747.00 |
| 2020-08-16 | 771.00 | 584 | -22.00 | 749.00 |
| 2020-08-13 | 778.00 | 695 | -7.00 | 771.00 |
| 2020-08-12 | 791.00 | 220 | -15.00 | 776.00 |
| 2020-08-11 | 793.00 | 1240 | 6.00 | 799.00 |
| 2020-08-10 | 775.00 | 637 | 18.00 | 793.00 |
| 2020-08-09 | 806.00 | 141 | -21.00 | 785.00 |
| 2020-08-06 | 776.00 | 300 | -6.00 | 770.00 |
| 2020-08-05 | 810.00 | 224 | -31.00 | 779.00 |
| 2020-08-04 | 776.00 | 1323 | 34.00 | 810.00 |
| 2020-08-03 | 776.00 | 294 | -6.00 | 770.00 |
| 2020-08-02 | 815.00 | 836 | -33.00 | 782.00 |
| 2020-07-30 | 790.00 | 420 | 3.00 | 793.00 |
| 2020-07-29 | 819.00 | 1491 | 13.00 | 832.00 |
| 2020-07-28 | 835.00 | 271 | -19.00 | 816.00 |
| 2020-07-27 | 842.00 | 436 | -36.00 | 806.00 |
| 2020-07-26 | 826.00 | 460 | -13.00 | 813.00 |
| 2020-07-24 | 809.00 | 1300 | 17.00 | 826.00 |
| 2020-07-23 | 809.00 | 976 | 1.00 | 810.00 |
| 2020-07-21 | 843.00 | 1095 | -26.00 | 817.00 |
| 2020-07-20 | 854.00 | 1012 | -11.00 | 843.00 |
| 2020-07-18 | 850.00 | 684 | 4.00 | 854.00 |
| 2020-07-17 | 850.00 | 684 | 4.00 | 854.00 |
| 2020-07-16 | 850.00 | 684 | 4.00 | 854.00 |
| 2020-07-15 | 879.00 | 615 | -29.00 | 850.00 |
| 2020-07-14 | 835.00 | 2038 | 44.00 | 879.00 |
| 2020-07-13 | 852.00 | 265 | -3.00 | 849.00 |
| 2020-07-12 | 775.00 | 1388 | 77.00 | 852.00 |
| 2020-07-11 | 778.00 | 240 | -3.00 | 775.00 |
| 2020-07-10 | 778.00 | 240 | -3.00 | 775.00 |
| 2020-07-09 | 778.00 | 240 | -3.00 | 775.00 |
| 2020-07-08 | 758.00 | 445 | 7.00 | 765.00 |
| 2020-07-07 | 758.00 | 445 | 7.00 | 765.00 |
| 2020-07-06 | 730.00 | 30 | -10.00 | 720.00 |
| 2020-07-02 | 737.00 | 10 | 14.00 | 751.00 |
| 2020-07-01 | 737.00 | 10 | 14.00 | 751.00 |
| 2020-06-29 | 753.00 | 0 | 0.00 | 753.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon