GMFIL
GMFIL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 306.00 | 133.00 | 122.90 |
| 60D | 110.00 | 159.00 | 126.35 |
| 90D | 110.00 | 188.00 | 142.32 |
| 180D | 110.00 | 236.00 | 174.64 |
| 365D | 110.00 | 745.00 | 316.28 |
GMFIL Dividend History
| FY | Share | Cash | Total |
|---|
Open
327.00
Change
-17.00
Close
310.00
Traded
9,282.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 327.00 | 9282 | -17.00 | 310.00 |
| 2022-11-09 | 337.50 | 7001 | -10.50 | 327.00 |
| 2022-11-08 | 338.80 | 3460 | -1.30 | 337.50 |
| 2022-11-07 | 337.00 | 21469 | 1.80 | 338.80 |
| 2022-11-06 | 327.10 | 4873 | 9.90 | 337.00 |
| 2022-11-03 | 338.00 | 3750 | -4.40 | 333.60 |
| 2022-11-02 | 337.90 | 9445 | -3.90 | 334.00 |
| 2022-11-01 | 315.00 | 8512 | 19.00 | 334.00 |
| 2022-10-31 | 322.00 | 11415 | -7.00 | 315.00 |
| 2022-10-30 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-27 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-26 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-25 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-24 | 319.00 | 1945 | 3.00 | 322.00 |
| 2022-10-23 | 319.00 | 1052 | 3.00 | 322.00 |
| 2022-10-20 | 323.50 | 5064 | -4.50 | 319.00 |
| 2022-10-19 | 329.90 | 1882 | -6.40 | 323.50 |
| 2022-10-18 | 331.00 | 3601 | -1.10 | 329.90 |
| 2022-10-17 | 331.00 | 3001 | 0.40 | 331.40 |
| 2022-10-16 | 341.90 | 5540 | -10.90 | 331.00 |
| 2022-10-13 | 339.00 | 5266 | 0.00 | 339.00 |
| 2022-10-12 | 330.00 | 9460 | 8.00 | 338.00 |
| 2022-10-11 | 339.60 | 1953 | -12.50 | 327.10 |
| 2022-10-10 | 349.90 | 9081 | -16.90 | 333.00 |
| 2022-10-09 | 321.90 | 7883 | 28.00 | 349.90 |
| 2022-10-02 | 311.00 | 12074 | 10.90 | 321.90 |
| 2022-09-29 | 311.00 | 9854 | 4.00 | 315.00 |
| 2022-09-28 | 315.50 | 7294 | -3.50 | 312.00 |
| 2022-09-27 | 306.00 | 9635 | 6.10 | 312.10 |
| 2022-09-26 | 316.30 | 6660 | -10.30 | 306.00 |
| 2022-09-25 | 316.30 | 5146 | -10.70 | 305.60 |
| 2022-09-20 | 323.40 | 18038 | -12.70 | 310.70 |
| 2022-09-19 | 330.00 | 11861 | -6.60 | 323.40 |
| 2022-09-18 | 330.00 | 9891 | -6.20 | 323.80 |
| 2022-09-15 | 360.00 | 28897 | -23.00 | 337.00 |
| 2022-09-14 | 338.00 | 21877 | 20.00 | 358.00 |
| 2022-09-13 | 330.00 | 8011 | 7.30 | 337.30 |
| 2022-09-12 | 336.00 | 10591 | -9.80 | 326.20 |
| 2022-09-11 | 339.00 | 6165 | -5.50 | 333.50 |
| 2022-09-08 | 338.00 | 6113 | 6.00 | 344.00 |
| 2022-09-07 | 338.60 | 5148 | -0.60 | 338.00 |
| 2022-09-06 | 344.90 | 3633 | -9.70 | 335.20 |
| 2022-09-05 | 344.00 | 3090 | -3.00 | 341.00 |
| 2022-09-04 | 342.90 | 2399 | 5.10 | 348.00 |
| 2022-09-01 | 340.10 | 12930 | 14.90 | 355.00 |
| 2022-08-31 | 348.00 | 7827 | -10.00 | 338.00 |
| 2022-08-30 | 345.00 | 4358 | -1.00 | 344.00 |
| 2022-08-29 | 338.00 | 16184 | 15.00 | 353.00 |
| 2022-08-28 | 354.90 | 29178 | -13.80 | 341.10 |
| 2022-08-25 | 374.00 | 9085 | -12.30 | 361.70 |
| 2022-08-24 | 375.00 | 12497 | -2.50 | 372.50 |
| 2022-08-23 | 376.00 | 8656 | -4.00 | 372.00 |
| 2022-08-22 | 378.00 | 13115 | -2.00 | 376.00 |
| 2022-08-21 | 385.00 | 16487 | -11.00 | 374.00 |
| 2022-08-18 | 370.00 | 37263 | 17.00 | 387.00 |
| 2022-08-17 | 365.00 | 18550 | 4.00 | 369.00 |
| 2022-08-16 | 377.00 | 50145 | -18.00 | 359.00 |
| 2022-08-15 | 351.00 | 23737 | 25.00 | 376.00 |
| 2022-08-14 | 356.00 | 11503 | -5.90 | 350.10 |
| 2022-08-11 | 357.00 | 16026 | -3.50 | 353.50 |
| 2022-08-10 | 356.00 | 17298 | 4.00 | 360.00 |
| 2022-08-09 | 369.00 | 18854 | -10.00 | 359.00 |
| 2022-08-08 | 380.00 | 29145 | -10.00 | 370.00 |
| 2022-08-07 | 350.00 | 32025 | 20.00 | 370.00 |
| 2022-08-04 | 380.00 | 54759 | -6.00 | 374.00 |
| 2022-08-03 | 388.00 | 45460 | -13.00 | 375.00 |
| 2022-08-02 | 394.70 | 38220 | -8.20 | 386.50 |
| 2022-08-01 | 401.10 | 69881 | -9.80 | 391.30 |
| 2022-07-31 | 409.90 | 45469 | -8.80 | 401.10 |
| 2022-07-28 | 378.70 | 114238 | 7.30 | 386.00 |
| 2022-07-27 | 357.10 | 53873 | 15.00 | 372.10 |
| 2022-07-26 | 376.00 | 58893 | -18.00 | 358.00 |
| 2022-07-25 | 342.00 | 76212 | 34.00 | 376.00 |
| 2022-07-24 | 317.00 | 43437 | 25.00 | 342.00 |
| 2022-07-21 | 333.00 | 44553 | -6.00 | 327.00 |
| 2022-07-20 | 327.00 | 44426 | 5.00 | 332.00 |
| 2022-07-19 | 312.00 | 45423 | 13.00 | 325.00 |
| 2022-07-18 | 309.00 | 11623 | 5.00 | 314.00 |
| 2022-07-17 | 307.00 | 9176 | -1.90 | 305.10 |
| 2022-07-14 | 309.00 | 13500 | 1.00 | 310.00 |
| 2022-07-13 | 294.90 | 17702 | 14.10 | 309.00 |
| 2022-07-12 | 285.10 | 16300 | 9.90 | 295.00 |
| 2022-07-11 | 298.00 | 18492 | -9.00 | 289.00 |
| 2022-07-10 | 307.00 | 11831 | -9.00 | 298.00 |
| 2022-07-07 | 308.70 | 18303 | -1.20 | 307.50 |
| 2022-07-06 | 304.00 | 21327 | 20.00 | 324.00 |
| 2022-07-05 | 320.00 | 38738 | -14.00 | 306.00 |
| 2022-07-03 | 290.00 | 14559 | 12.00 | 302.00 |
| 2022-06-30 | 276.00 | 26563 | 19.70 | 295.70 |
| 2022-06-29 | 261.00 | 14202 | 15.00 | 276.00 |
| 2022-06-28 | 260.50 | 8587 | -12.50 | 248.00 |
| 2022-06-27 | 269.50 | 22665 | -14.50 | 255.00 |
| 2022-06-26 | 245.00 | 13248 | 23.20 | 268.20 |
| 2022-06-23 | 242.00 | 3880 | -7.00 | 235.00 |
| 2022-06-22 | 252.00 | 3852 | -12.00 | 240.00 |
| 2022-06-21 | 245.00 | 4038 | 3.00 | 248.00 |
| 2022-06-20 | 252.00 | 7332 | -10.90 | 241.10 |
| 2022-06-19 | 263.00 | 3099 | -15.00 | 248.00 |
| 2022-06-16 | 258.00 | 6911 | 2.70 | 260.70 |
| 2022-06-15 | 261.00 | 9226 | -3.00 | 258.00 |
| 2022-06-14 | 270.60 | 3734 | -7.60 | 263.00 |
| 2022-06-13 | 276.90 | 1725 | -5.90 | 271.00 |
| 2022-06-12 | 272.50 | 2321 | 4.40 | 276.90 |
| 2022-06-09 | 282.30 | 12486 | -7.20 | 275.10 |
| 2022-06-08 | 268.00 | 3606 | 17.00 | 285.00 |
| 2022-06-07 | 281.00 | 8413 | -14.00 | 267.00 |
| 2022-06-06 | 279.90 | 4520 | 4.10 | 284.00 |
| 2022-06-05 | 284.00 | 3590 | -4.10 | 279.90 |
| 2022-06-02 | 285.00 | 2300 | -2.90 | 282.10 |
| 2022-06-01 | 282.30 | 6392 | 3.70 | 286.00 |
| 2022-05-31 | 294.00 | 5605 | -8.90 | 285.10 |
| 2022-05-30 | 301.00 | 5441 | -7.00 | 294.00 |
| 2022-05-29 | 306.90 | 8635 | -5.90 | 301.00 |
| 2022-05-26 | 308.10 | 3123 | -1.20 | 306.90 |
| 2022-05-25 | 308.00 | 3463 | 0.10 | 308.10 |
| 2022-05-24 | 303.00 | 1794 | 5.00 | 308.00 |
| 2022-05-23 | 309.00 | 4685 | -6.00 | 303.00 |
| 2022-05-22 | 316.00 | 3234 | -7.00 | 309.00 |
| 2022-05-19 | 327.00 | 4148 | -13.00 | 314.00 |
| 2022-05-18 | 316.00 | 4475 | 11.00 | 327.00 |
| 2022-05-17 | 340.00 | 3249 | -24.00 | 316.00 |
| 2022-05-16 | 341.00 | 9486 | -1.00 | 340.00 |
| 2022-05-15 | 341.00 | 9486 | -1.00 | 340.00 |
| 2022-05-12 | 341.00 | 9159 | -5.90 | 335.10 |
| 2022-05-11 | 325.00 | 9139 | 15.00 | 340.00 |
| 2022-05-10 | 316.00 | 5643 | 11.00 | 327.00 |
| 2022-05-09 | 325.90 | 5037 | -8.30 | 317.60 |
| 2022-05-08 | 310.00 | 4402 | 15.90 | 325.90 |
| 2022-05-04 | 327.90 | 3879 | -12.60 | 315.30 |
| 2022-05-03 | 338.00 | 8514 | -10.10 | 327.90 |
| 2022-05-02 | 338.00 | 8154 | -15.00 | 323.00 |
| 2022-05-01 | 352.00 | 11655 | -14.00 | 338.00 |
| 2022-04-28 | 352.00 | 9006 | -14.00 | 338.00 |
| 2022-04-27 | 344.00 | 4051 | 10.80 | 354.80 |
| 2022-04-26 | 355.00 | 3455 | -11.00 | 344.00 |
| 2022-04-25 | 362.00 | 11010 | -11.00 | 351.00 |
| 2022-04-24 | 333.80 | 10492 | 29.20 | 363.00 |
| 2022-04-21 | 338.00 | 11718 | -4.00 | 334.00 |
| 2022-04-20 | 347.00 | 6349 | -15.60 | 331.40 |
| 2022-04-19 | 342.00 | 6592 | 5.00 | 347.00 |
| 2022-04-18 | 360.00 | 5830 | -11.10 | 348.90 |
| 2022-04-17 | 372.00 | 2066 | -12.00 | 360.00 |
| 2022-04-14 | 370.10 | 4103 | 1.90 | 372.00 |
| 2022-04-13 | 370.10 | 4103 | 1.90 | 372.00 |
| 2022-04-12 | 376.90 | 5048 | -5.90 | 371.00 |
| 2022-04-11 | 389.00 | 6280 | -13.00 | 376.00 |
| 2022-04-10 | 383.00 | 2968 | 6.00 | 389.00 |
| 2022-04-07 | 383.00 | 2667 | 4.00 | 387.00 |
| 2022-04-06 | 381.00 | 2155 | 0.00 | 381.00 |
| 2022-04-05 | 391.00 | 7167 | -12.00 | 379.00 |
| 2022-04-04 | 389.00 | 5218 | 2.00 | 391.00 |
| 2022-04-03 | 391.00 | 2646 | -4.10 | 386.90 |
| 2022-03-31 | 406.00 | 4836 | -13.00 | 393.00 |
| 2022-03-30 | 383.00 | 5188 | 22.00 | 405.00 |
| 2022-03-29 | 388.00 | 5807 | -2.00 | 386.00 |
| 2022-03-28 | 395.00 | 6152 | -6.60 | 388.40 |
| 2022-03-27 | 411.00 | 10863 | -18.90 | 392.10 |
| 2022-03-24 | 414.10 | 4630 | -6.10 | 408.00 |
| 2022-03-23 | 424.00 | 7670 | -7.90 | 416.10 |
| 2022-03-22 | 424.80 | 3376 | -0.80 | 424.00 |
| 2022-03-21 | 411.50 | 5411 | 14.50 | 426.00 |
| 2022-03-20 | 415.00 | 6243 | -5.00 | 410.00 |
| 2022-03-17 | 424.00 | 5931 | -9.00 | 415.00 |
| 2022-03-16 | 424.00 | 3639 | -8.90 | 415.10 |
| 2022-03-15 | 429.40 | 5667 | -2.40 | 427.00 |
| 2022-03-14 | 429.00 | 4060 | 0.40 | 429.40 |
| 2022-03-13 | 400.00 | 20600 | 26.00 | 426.00 |
| 2022-03-10 | 386.00 | 8302 | 14.00 | 400.00 |
| 2022-03-09 | 392.10 | 12168 | -6.10 | 386.00 |
| 2022-03-08 | 402.00 | 8575 | -9.90 | 392.10 |
| 2022-03-07 | 402.00 | 8575 | -9.90 | 392.10 |
| 2022-03-06 | 399.90 | 13203 | 2.10 | 402.00 |
| 2022-03-03 | 410.00 | 11533 | -10.10 | 399.90 |
| 2022-03-02 | 410.00 | 11533 | -10.10 | 399.90 |
| 2022-03-01 | 420.00 | 18114 | -10.00 | 410.00 |
| 2022-02-28 | 420.00 | 18114 | -10.00 | 410.00 |
| 2022-02-27 | 427.00 | 17778 | -7.00 | 420.00 |
| 2022-02-24 | 440.00 | 12426 | -13.00 | 427.00 |
| 2022-02-23 | 445.00 | 18776 | -5.00 | 440.00 |
| 2022-02-22 | 439.00 | 9838 | 6.00 | 445.00 |
| 2022-02-21 | 438.00 | 14202 | 1.00 | 439.00 |
| 2022-02-20 | 453.00 | 15683 | -15.00 | 438.00 |
| 2022-02-17 | 447.50 | 10335 | 5.50 | 453.00 |
| 2022-02-16 | 459.00 | 4982 | -11.50 | 447.50 |
| 2022-02-15 | 435.00 | 13227 | 24.00 | 459.00 |
| 2022-02-14 | 435.00 | 8046 | 0.00 | 435.00 |
| 2022-02-13 | 459.00 | 15900 | -24.00 | 435.00 |
| 2022-02-10 | 468.00 | 34545 | -9.00 | 459.00 |
| 2022-02-09 | 474.00 | 8738 | -6.00 | 468.00 |
| 2022-02-08 | 480.00 | 17920 | -6.00 | 474.00 |
| 2022-02-07 | 480.00 | 10424 | 0.00 | 480.00 |
| 2022-02-06 | 500.00 | 9103 | -20.00 | 480.00 |
| 2022-02-03 | 500.00 | 27908 | 0.00 | 500.00 |
| 2022-02-02 | 480.00 | 21655 | 20.00 | 500.00 |
| 2022-02-01 | 480.00 | 21655 | 20.00 | 500.00 |
| 2022-01-31 | 490.00 | 8680 | -10.00 | 480.00 |
| 2022-01-30 | 459.00 | 22203 | 31.00 | 490.00 |
| 2022-01-27 | 461.00 | 19981 | -2.00 | 459.00 |
| 2022-01-26 | 473.00 | 19424 | -12.00 | 461.00 |
| 2022-01-25 | 479.00 | 10000 | -6.00 | 473.00 |
| 2022-01-24 | 498.00 | 25902 | -19.00 | 479.00 |
| 2022-01-23 | 513.00 | 20432 | -15.00 | 498.00 |
| 2022-01-20 | 496.10 | 10147 | 16.90 | 513.00 |
| 2022-01-17 | 524.00 | 37724 | -5.00 | 519.00 |
| 2022-01-16 | 508.40 | 33043 | 14.60 | 523.00 |
| 2022-01-13 | 492.00 | 30006 | 16.40 | 508.40 |
| 2022-01-12 | 508.00 | 33968 | -16.00 | 492.00 |
| 2022-01-10 | 481.00 | 16687 | 9.00 | 490.00 |
| 2022-01-09 | 456.00 | 22416 | 25.00 | 481.00 |
| 2022-01-06 | 454.45 | 21423 | 1.55 | 456.00 |
| 2022-01-05 | 494.00 | 63617 | 5.90 | 499.90 |
| 2022-01-04 | 460.10 | 24031 | 33.90 | 494.00 |
| 2022-01-03 | 433.00 | 47843 | 27.10 | 460.10 |
| 2021-12-30 | 425.00 | 8427 | -10.00 | 415.00 |
| 2021-12-29 | 425.00 | 8427 | -10.00 | 415.00 |
| 2021-12-28 | 415.00 | 9022 | 10.00 | 425.00 |
| 2021-12-27 | 436.00 | 13055 | -21.00 | 415.00 |
| 2021-12-26 | 434.90 | 10641 | 1.10 | 436.00 |
| 2021-12-23 | 432.00 | 21525 | 2.90 | 434.90 |
| 2021-12-22 | 410.00 | 24695 | 22.00 | 432.00 |
| 2021-12-21 | 395.00 | 7920 | 15.00 | 410.00 |
| 2021-12-20 | 410.00 | 6570 | -15.00 | 395.00 |
| 2021-12-16 | 430.00 | 5984 | -20.00 | 410.00 |
| 2021-12-15 | 429.00 | 32198 | 1.00 | 430.00 |
| 2021-12-14 | 394.00 | 19944 | 35.00 | 429.00 |
| 2021-12-13 | 412.00 | 27908 | -18.00 | 394.00 |
| 2021-12-12 | 433.00 | 5936 | -21.00 | 412.00 |
| 2021-12-09 | 440.00 | 14817 | -7.00 | 433.00 |
| 2021-12-08 | 460.00 | 8963 | -20.00 | 440.00 |
| 2021-12-07 | 473.00 | 16612 | -13.00 | 460.00 |
| 2021-12-06 | 464.00 | 14296 | 9.00 | 473.00 |
| 2021-12-05 | 488.10 | 22759 | -24.10 | 464.00 |
| 2021-12-02 | 512.60 | 25066 | -24.50 | 488.10 |
| 2021-12-01 | 505.00 | 6713 | 7.60 | 512.60 |
| 2021-11-30 | 516.60 | 24461 | -11.60 | 505.00 |
| 2021-11-29 | 519.00 | 10190 | -2.40 | 516.60 |
| 2021-11-28 | 539.00 | 22942 | -20.00 | 519.00 |
| 2021-11-25 | 545.00 | 19423 | -6.00 | 539.00 |
| 2021-11-24 | 530.00 | 14642 | 15.00 | 545.00 |
| 2021-11-23 | 553.00 | 30934 | -23.00 | 530.00 |
| 2021-11-22 | 564.00 | 10828 | -11.00 | 553.00 |
| 2021-11-21 | 563.90 | 10949 | 0.10 | 564.00 |
| 2021-11-18 | 545.00 | 39573 | 18.90 | 563.90 |
| 2021-11-17 | 567.00 | 31590 | -22.00 | 545.00 |
| 2021-11-16 | 546.00 | 25514 | 21.00 | 567.00 |
| 2021-11-15 | 530.40 | 16565 | 15.60 | 546.00 |
| 2021-11-11 | 550.00 | 35723 | -25.00 | 525.00 |
| 2021-11-10 | 580.00 | 38906 | -30.00 | 550.00 |
| 2021-11-09 | 580.00 | 38906 | -30.00 | 550.00 |
| 2021-11-08 | 578.20 | 7850 | 1.80 | 580.00 |
| 2021-11-04 | 596.00 | 34382 | -17.80 | 578.20 |
| 2021-11-03 | 596.00 | 27752 | -14.00 | 582.00 |
| 2021-11-02 | 572.20 | 24775 | 17.80 | 590.00 |
| 2021-11-01 | 599.00 | 25921 | -19.00 | 580.00 |
| 2021-10-31 | 571.90 | 32196 | 27.10 | 599.00 |
| 2021-10-28 | 562.50 | 24088 | 6.50 | 569.00 |
| 2021-10-27 | 527.00 | 52280 | 23.00 | 550.00 |
| 2021-10-26 | 511.50 | 42111 | 14.60 | 526.10 |
| 2021-10-25 | 465.00 | 45943 | 46.50 | 511.50 |
| 2021-10-24 | 445.00 | 11042 | 20.00 | 465.00 |
| 2021-10-21 | 462.00 | 9017 | -16.00 | 446.00 |
| 2021-10-20 | 432.40 | 12365 | 29.60 | 462.00 |
| 2021-10-19 | 460.00 | 19552 | -22.00 | 438.00 |
| 2021-10-18 | 485.00 | 10992 | -30.00 | 455.00 |
| 2021-10-17 | 477.00 | 2384 | -1.40 | 475.60 |
| 2021-10-14 | 490.00 | 11235 | -13.00 | 477.00 |
| 2021-10-13 | 490.00 | 11235 | -13.00 | 477.00 |
| 2021-10-12 | 490.00 | 11235 | -13.00 | 477.00 |
| 2021-10-11 | 490.00 | 10280 | -11.00 | 479.00 |
| 2021-10-10 | 493.00 | 27688 | -3.00 | 490.00 |
| 2021-10-07 | 468.00 | 16735 | 25.00 | 493.00 |
| 2021-10-06 | 468.00 | 16357 | 26.00 | 494.00 |
| 2021-10-05 | 445.00 | 12321 | 21.00 | 466.00 |
| 2021-10-04 | 457.70 | 20226 | -16.60 | 441.10 |
| 2021-10-03 | 504.00 | 15384 | -36.00 | 468.00 |
| 2021-09-30 | 519.10 | 14246 | -19.10 | 500.00 |
| 2021-09-29 | 479.00 | 29078 | 32.00 | 511.00 |
| 2021-09-28 | 519.00 | 35147 | -51.90 | 467.10 |
| 2021-09-27 | 554.50 | 43344 | -29.50 | 525.00 |
| 2021-09-26 | 591.60 | 35857 | -39.60 | 552.00 |
| 2021-09-23 | 581.90 | 55875 | -10.90 | 571.00 |
| 2021-09-22 | 529.00 | 85712 | 52.90 | 581.90 |
| 2021-09-21 | 533.00 | 52725 | -8.70 | 524.30 |
| 2021-09-20 | 580.00 | 69937 | -56.00 | 524.00 |
| 2021-09-19 | 607.10 | 78801 | -27.10 | 580.00 |
| 2021-09-16 | 607.10 | 74801 | -27.10 | 580.00 |
| 2021-09-15 | 629.90 | 51842 | -27.90 | 602.00 |
| 2021-09-14 | 638.00 | 23203 | -9.00 | 629.00 |
| 2021-09-13 | 638.00 | 43246 | 0.00 | 638.00 |
| 2021-09-12 | 613.00 | 33652 | 25.50 | 638.50 |
| 2021-09-09 | 627.00 | 43077 | -17.00 | 610.00 |
| 2021-09-08 | 660.00 | 50177 | -36.90 | 623.10 |
| 2021-09-07 | 680.90 | 47443 | -20.90 | 660.00 |
| 2021-09-06 | 619.00 | 77097 | 61.90 | 680.90 |
| 2021-09-05 | 670.00 | 74179 | -61.00 | 609.00 |
| 2021-09-01 | 714.80 | 102774 | -44.80 | 670.00 |
| 2021-08-31 | 745.00 | 125830 | -30.20 | 714.80 |
| 2021-08-29 | 702.90 | 250878 | 42.10 | 745.00 |
| 2021-08-26 | 639.00 | 274475 | 63.90 | 702.90 |
| 2021-08-25 | 650.00 | 74498 | -11.00 | 639.00 |
| 2021-08-24 | 646.00 | 83123 | 4.00 | 650.00 |
| 2021-08-23 | 670.00 | 106086 | -20.00 | 650.00 |
| 2021-08-22 | 670.00 | 106086 | -20.00 | 650.00 |
| 2021-08-19 | 670.00 | 96423 | -17.00 | 653.00 |
| 2021-08-18 | 648.00 | 137455 | 23.00 | 671.00 |
| 2021-08-17 | 612.00 | 80610 | 29.00 | 641.00 |
| 2021-08-16 | 615.00 | 68984 | -10.00 | 605.00 |
| 2021-08-15 | 648.00 | 107040 | -36.00 | 612.00 |
| 2021-08-12 | 634.00 | 108644 | 15.00 | 649.00 |
| 2021-08-11 | 651.20 | 96334 | -22.20 | 629.00 |
| 2021-08-10 | 592.00 | 184979 | 59.20 | 651.20 |
| 2021-08-09 | 557.00 | 86343 | 28.00 | 585.00 |
| 2021-08-08 | 555.00 | 22617 | 2.00 | 557.00 |
| 2021-08-05 | 571.00 | 46369 | -11.00 | 560.00 |
| 2021-08-04 | 548.00 | 81816 | 27.00 | 575.00 |
| 2021-08-02 | 551.00 | 44984 | -5.00 | 546.00 |
| 2021-08-01 | 561.00 | 28624 | -9.00 | 552.00 |
| 2021-07-29 | 564.00 | 96320 | -3.50 | 560.50 |
| 2021-07-28 | 546.00 | 85955 | 22.00 | 568.00 |
| 2021-07-27 | 537.00 | 64616 | 7.00 | 544.00 |
| 2021-07-26 | 527.00 | 73723 | 9.80 | 536.80 |
| 2021-07-25 | 510.00 | 63322 | 17.00 | 527.00 |
| 2021-07-22 | 509.00 | 30777 | 0.00 | 509.00 |
| 2021-07-21 | 517.00 | 43792 | -8.00 | 509.00 |
| 2021-07-20 | 517.00 | 41692 | -10.00 | 507.00 |
| 2021-07-19 | 523.00 | 41937 | -9.00 | 514.00 |
| 2021-07-15 | 510.00 | 67408 | 1.00 | 511.00 |
| 2021-07-14 | 510.00 | 44942 | 7.00 | 517.00 |
| 2021-07-13 | 500.00 | 54527 | 13.00 | 513.00 |
| 2021-07-12 | 516.00 | 76267 | -20.00 | 496.00 |
| 2021-07-11 | 474.00 | 110699 | 46.00 | 520.00 |
| 2021-07-08 | 433.00 | 15881 | 17.00 | 450.00 |
| 2021-07-07 | 439.00 | 10908 | -5.00 | 434.00 |
| 2021-07-06 | 443.00 | 15835 | -4.00 | 439.00 |
| 2021-07-05 | 465.00 | 9644 | -22.00 | 443.00 |
| 2021-07-04 | 476.00 | 20285 | -11.00 | 465.00 |
| 2021-07-01 | 460.00 | 43816 | 16.00 | 476.00 |
| 2021-06-29 | 455.00 | 35932 | -21.00 | 434.00 |
| 2021-06-28 | 475.00 | 29189 | -20.00 | 455.00 |
| 2021-06-27 | 480.00 | 14518 | -6.00 | 474.00 |
| 2021-06-24 | 485.00 | 33536 | -4.00 | 481.00 |
| 2021-06-23 | 502.00 | 46456 | -11.00 | 491.00 |
| 2021-06-22 | 457.00 | 69680 | 45.00 | 502.00 |
| 2021-06-21 | 499.00 | 62988 | -44.00 | 455.00 |
| 2021-06-20 | 535.00 | 61021 | -40.00 | 495.00 |
| 2021-06-17 | 521.00 | 91959 | 14.00 | 535.00 |
| 2021-06-16 | 553.00 | 104759 | -36.00 | 517.00 |
| 2021-06-15 | 579.00 | 100226 | -30.00 | 549.00 |
| 2021-06-10 | 483.00 | 106999 | 42.00 | 525.00 |
| 2021-06-09 | 498.00 | 136658 | -15.00 | 483.00 |
| 2021-06-08 | 453.00 | 72354 | 45.00 | 498.00 |
| 2021-06-07 | 412.00 | 198744 | 41.00 | 453.00 |
| 2021-06-03 | 413.00 | 110279 | -8.00 | 405.00 |
| 2021-06-02 | 376.00 | 125514 | 37.00 | 413.00 |
| 2021-06-01 | 370.00 | 72068 | 8.00 | 378.00 |
| 2021-05-31 | 364.00 | 107877 | 1.00 | 365.00 |
| 2021-05-30 | 344.00 | 132321 | 20.00 | 364.00 |
| 2021-05-26 | 341.00 | 53162 | -5.00 | 336.00 |
| 2021-05-25 | 341.00 | 50633 | -5.00 | 336.00 |
| 2021-05-24 | 353.00 | 92860 | -16.00 | 337.00 |
| 2021-05-23 | 336.00 | 160361 | 20.00 | 356.00 |
| 2021-05-20 | 307.00 | 94904 | 29.00 | 336.00 |
| 2021-05-18 | 290.00 | 130477 | 25.00 | 315.00 |
| 2021-05-17 | 290.00 | 49924 | 0.00 | 290.00 |
| 2021-05-13 | 279.00 | 150098 | 21.00 | 300.00 |
| 2021-05-12 | 278.00 | 58890 | 2.00 | 280.00 |
| 2021-05-11 | 253.00 | 140619 | 25.00 | 278.00 |
| 2021-05-10 | 237.00 | 47058 | 16.00 | 253.00 |
| 2021-05-09 | 235.00 | 17116 | 3.00 | 238.00 |
| 2021-05-06 | 237.00 | 10870 | -4.00 | 233.00 |
| 2021-05-05 | 235.00 | 7153 | 3.00 | 238.00 |
| 2021-05-04 | 235.00 | 2049 | 0.00 | 235.00 |
| 2021-05-03 | 238.00 | 7494 | -3.00 | 235.00 |
| 2021-04-29 | 238.00 | 1376 | -3.00 | 235.00 |
| 2021-04-28 | 242.00 | 1682 | -2.00 | 240.00 |
| 2021-04-27 | 227.00 | 6930 | 14.00 | 241.00 |
| 2021-04-26 | 239.00 | 9371 | -12.00 | 227.00 |
| 2021-04-25 | 254.00 | 6923 | -15.00 | 239.00 |
| 2021-04-22 | 252.00 | 8656 | 4.00 | 256.00 |
| 2021-04-21 | 255.00 | 16433 | -7.00 | 248.00 |
| 2021-04-20 | 242.00 | 20074 | 12.00 | 254.00 |
| 2021-04-19 | 245.00 | 10237 | -3.00 | 242.00 |
| 2021-04-18 | 254.00 | 31147 | -9.00 | 245.00 |
| 2021-04-15 | 251.00 | 39939 | 3.00 | 254.00 |
| 2021-04-14 | 239.00 | 32519 | 12.00 | 251.00 |
| 2021-04-13 | 239.00 | 30269 | 8.00 | 247.00 |
| 2021-04-12 | 238.00 | 31910 | -2.00 | 236.00 |
| 2021-04-11 | 227.00 | 38055 | 11.00 | 238.00 |
| 2021-04-08 | 227.00 | 36495 | 13.00 | 240.00 |
| 2021-04-07 | 224.00 | 22377 | -4.00 | 220.00 |
| 2021-04-06 | 223.00 | 1982 | 0.00 | 223.00 |
| 2021-04-05 | 222.00 | 7593 | -2.00 | 220.00 |
| 2021-04-04 | 215.00 | 11052 | 7.00 | 222.00 |
| 2021-04-01 | 215.00 | 15133 | 0.00 | 215.00 |
| 2021-03-31 | 215.00 | 3079 | -1.00 | 214.00 |
| 2021-03-30 | 215.00 | 595 | 0.00 | 215.00 |
| 2021-03-29 | 213.00 | 2700 | 2.00 | 215.00 |
| 2021-03-28 | 216.00 | 1600 | -3.00 | 213.00 |
| 2021-03-25 | 216.00 | 1450 | -2.00 | 214.00 |
| 2021-03-24 | 211.00 | 3697 | 5.00 | 216.00 |
| 2021-03-23 | 215.00 | 735 | -3.00 | 212.00 |
| 2021-03-22 | 214.00 | 6406 | 1.00 | 215.00 |
| 2021-03-21 | 214.00 | 4900 | 0.00 | 214.00 |
| 2021-03-18 | 206.00 | 3593 | 8.00 | 214.00 |
| 2021-03-17 | 210.00 | 2790 | 2.00 | 212.00 |
| 2021-03-16 | 210.00 | 1354 | 0.00 | 210.00 |
| 2021-03-15 | 210.00 | 2279 | 0.00 | 210.00 |
| 2021-03-14 | 214.00 | 1937 | -2.00 | 212.00 |
| 2021-03-11 | 211.00 | 1407 | 3.00 | 214.00 |
| 2021-03-10 | 211.00 | 1407 | 3.00 | 214.00 |
| 2021-03-09 | 212.00 | 1050 | -1.00 | 211.00 |
| 2021-03-07 | 215.00 | 656 | -3.00 | 212.00 |
| 2021-03-04 | 209.00 | 2495 | 6.00 | 215.00 |
| 2021-03-03 | 210.00 | 5987 | -1.00 | 209.00 |
| 2021-03-02 | 223.00 | 6473 | -13.00 | 210.00 |
| 2021-03-01 | 210.00 | 6458 | 13.00 | 223.00 |
| 2021-02-28 | 219.00 | 12129 | -9.00 | 210.00 |
| 2021-02-25 | 226.00 | 4562 | -7.00 | 219.00 |
| 2021-02-24 | 222.00 | 6460 | 4.00 | 226.00 |
| 2021-02-23 | 228.00 | 8780 | -6.00 | 222.00 |
| 2021-02-22 | 233.00 | 5242 | -5.00 | 228.00 |
| 2021-02-21 | 235.00 | 6875 | -2.00 | 233.00 |
| 2021-02-18 | 233.00 | 9993 | 2.00 | 235.00 |
| 2021-02-17 | 236.00 | 6229 | -3.00 | 233.00 |
| 2021-02-16 | 233.00 | 12900 | 3.00 | 236.00 |
| 2021-02-15 | 225.00 | 22791 | 8.00 | 233.00 |
| 2021-02-14 | 231.00 | 13637 | -6.00 | 225.00 |
| 2021-02-11 | 236.00 | 55887 | -5.00 | 231.00 |
| 2021-02-10 | 215.00 | 62890 | 21.00 | 236.00 |
| 2021-02-09 | 222.00 | 7915 | -7.00 | 215.00 |
| 2021-02-08 | 216.00 | 16464 | 6.00 | 222.00 |
| 2021-02-07 | 210.00 | 12521 | 6.00 | 216.00 |
| 2021-02-04 | 210.00 | 2801 | 0.00 | 210.00 |
| 2021-02-03 | 215.00 | 11370 | -5.00 | 210.00 |
| 2021-02-02 | 211.00 | 7145 | 4.00 | 215.00 |
| 2021-02-01 | 207.00 | 8413 | 4.00 | 211.00 |
| 2021-01-31 | 209.00 | 6375 | -2.00 | 207.00 |
| 2021-01-28 | 218.00 | 14766 | -9.00 | 209.00 |
| 2021-01-27 | 216.00 | 9397 | 2.00 | 218.00 |
| 2021-01-26 | 220.00 | 7215 | -4.00 | 216.00 |
| 2021-01-25 | 223.00 | 18205 | -3.00 | 220.00 |
| 2021-01-24 | 225.00 | 13993 | -2.00 | 223.00 |
| 2021-01-21 | 224.00 | 20204 | 1.00 | 225.00 |
| 2021-01-20 | 212.00 | 31135 | 12.00 | 224.00 |
| 2021-01-19 | 214.00 | 26680 | -2.00 | 212.00 |
| 2021-01-17 | 193.00 | 35884 | 10.00 | 203.00 |
| 2021-01-13 | 191.00 | 7585 | 2.00 | 193.00 |
| 2021-01-12 | 191.00 | 4255 | 0.00 | 191.00 |
| 2021-01-11 | 192.00 | 3242 | -1.00 | 191.00 |
| 2021-01-10 | 186.00 | 5018 | 6.00 | 192.00 |
| 2021-01-07 | 188.00 | 13553 | -2.00 | 186.00 |
| 2021-01-06 | 191.00 | 1973 | -3.00 | 188.00 |
| 2021-01-05 | 193.00 | 3420 | -2.00 | 191.00 |
| 2021-01-04 | 204.00 | 30506 | 4.00 | 208.00 |
| 2021-01-03 | 198.00 | 13107 | 6.00 | 204.00 |
| 2020-12-31 | 198.00 | 1744 | 0.00 | 198.00 |
| 2020-12-30 | 198.00 | 860 | 0.00 | 198.00 |
| 2020-12-29 | 200.00 | 2992 | -2.00 | 198.00 |
| 2020-12-28 | 199.00 | 3822 | 1.00 | 200.00 |
| 2020-12-27 | 200.00 | 3420 | -1.00 | 199.00 |
| 2020-12-24 | 206.00 | 4086 | -6.00 | 200.00 |
| 2020-12-23 | 209.00 | 6842 | -3.00 | 206.00 |
| 2020-12-22 | 198.00 | 14588 | 11.00 | 209.00 |
| 2020-12-21 | 202.00 | 3351 | -4.00 | 198.00 |
| 2020-12-20 | 204.00 | 5040 | -5.00 | 199.00 |
| 2020-12-17 | 203.00 | 16752 | 1.00 | 204.00 |
| 2020-12-16 | 204.00 | 8616 | -1.00 | 203.00 |
| 2020-12-15 | 205.00 | 19197 | -1.00 | 204.00 |
| 2020-12-14 | 206.00 | 9001 | -1.00 | 205.00 |
| 2020-12-13 | 200.00 | 18581 | 6.00 | 206.00 |
| 2020-12-10 | 191.00 | 23129 | 9.00 | 200.00 |
| 2020-12-09 | 190.00 | 3626 | 1.00 | 191.00 |
| 2020-12-08 | 193.00 | 6933 | -3.00 | 190.00 |
| 2020-12-07 | 195.00 | 8177 | -2.00 | 193.00 |
| 2020-12-06 | 199.00 | 3900 | -4.00 | 195.00 |
| 2020-12-03 | 202.00 | 9998 | -3.00 | 199.00 |
| 2020-12-02 | 204.00 | 11649 | -2.00 | 202.00 |
| 2020-12-01 | 207.00 | 4870 | -3.00 | 204.00 |
| 2020-11-30 | 208.00 | 9757 | -1.00 | 207.00 |
| 2020-11-29 | 201.00 | 14588 | 7.00 | 208.00 |
| 2020-11-26 | 206.00 | 29572 | -5.00 | 201.00 |
| 2020-11-25 | 200.00 | 18584 | 4.00 | 204.00 |
| 2020-11-24 | 201.00 | 20835 | -1.00 | 200.00 |
| 2020-11-23 | 203.00 | 31908 | -2.00 | 201.00 |
| 2020-11-22 | 202.00 | 28010 | 1.00 | 203.00 |
| 2020-11-19 | 202.00 | 38312 | 0.00 | 202.00 |
| 2020-11-18 | 195.00 | 40851 | 7.00 | 202.00 |
| 2020-11-17 | 188.00 | 47535 | 7.00 | 195.00 |
| 2020-11-16 | 188.00 | 47535 | 7.00 | 195.00 |
| 2020-11-15 | 188.00 | 47535 | 7.00 | 195.00 |
| 2020-11-12 | 188.00 | 47035 | 7.00 | 195.00 |
| 2020-11-11 | 184.00 | 24268 | 4.00 | 188.00 |
| 2020-11-10 | 183.00 | 157014 | 1.00 | 184.00 |
| 2020-11-09 | 183.00 | 6630 | 0.00 | 183.00 |
| 2020-11-08 | 182.00 | 5934 | 1.00 | 183.00 |
| 2020-11-05 | 184.00 | 15651 | -2.00 | 182.00 |
| 2020-11-04 | 185.00 | 4280 | -1.00 | 184.00 |
| 2020-11-03 | 185.00 | 1715 | 0.00 | 185.00 |
| 2020-11-02 | 183.00 | 17980 | 2.00 | 185.00 |
| 2020-11-01 | 185.00 | 15345 | -2.00 | 183.00 |
| 2020-10-29 | 188.00 | 13195 | -3.00 | 185.00 |
| 2020-10-28 | 182.00 | 19038 | 6.00 | 188.00 |
| 2020-10-27 | 177.00 | 35106 | 5.00 | 182.00 |
| 2020-10-26 | 177.00 | 35106 | 5.00 | 182.00 |
| 2020-10-25 | 177.00 | 35106 | 5.00 | 182.00 |
| 2020-10-22 | 177.00 | 35106 | 5.00 | 182.00 |
| 2020-10-21 | 173.00 | 9162 | 4.00 | 177.00 |
| 2020-10-20 | 173.00 | 10599 | -2.00 | 171.00 |
| 2020-10-19 | 169.00 | 1952 | 4.00 | 173.00 |
| 2020-10-18 | 175.00 | 4830 | -6.00 | 169.00 |
| 2020-10-15 | 177.00 | 8567 | -2.00 | 175.00 |
| 2020-10-14 | 180.00 | 3592 | -3.00 | 177.00 |
| 2020-10-13 | 178.00 | 15034 | 2.00 | 180.00 |
| 2020-10-12 | 187.00 | 23517 | -9.00 | 178.00 |
| 2020-10-08 | 170.00 | 43582 | 15.00 | 185.00 |
| 2020-10-07 | 164.00 | 25349 | 6.00 | 170.00 |
| 2020-10-06 | 164.00 | 12380 | 1.00 | 165.00 |
| 2020-10-05 | 166.00 | 13588 | -2.00 | 164.00 |
| 2020-10-04 | 163.00 | 16866 | 5.00 | 168.00 |
| 2020-10-01 | 163.00 | 11386 | 0.00 | 163.00 |
| 2020-09-30 | 165.00 | 18351 | -2.00 | 163.00 |
| 2020-09-29 | 169.00 | 12259 | -4.00 | 165.00 |
| 2020-09-28 | 165.00 | 19625 | 4.00 | 169.00 |
| 2020-09-27 | 159.00 | 18362 | 6.00 | 165.00 |
| 2020-09-24 | 154.00 | 19506 | 5.00 | 159.00 |
| 2020-09-23 | 154.00 | 20438 | 0.00 | 154.00 |
| 2020-09-22 | 159.00 | 24648 | -5.00 | 154.00 |
| 2020-09-21 | 158.00 | 52486 | 1.00 | 159.00 |
| 2020-09-20 | 145.00 | 66367 | 13.00 | 158.00 |
| 2020-09-17 | 132.00 | 46078 | 13.00 | 145.00 |
| 2020-09-16 | 130.00 | 4945 | 2.00 | 132.00 |
| 2020-09-15 | 129.00 | 1950 | 1.00 | 130.00 |
| 2020-09-14 | 130.00 | 384 | -1.00 | 129.00 |
| 2020-09-13 | 130.00 | 20 | 2.00 | 132.00 |
| 2020-09-10 | 128.00 | 10 | -6.00 | 122.00 |
| 2020-09-09 | 128.00 | 811 | 0.00 | 128.00 |
| 2020-09-08 | 126.00 | 2921 | 2.00 | 128.00 |
| 2020-09-07 | 129.00 | 1870 | -3.00 | 126.00 |
| 2020-09-06 | 129.00 | 6154 | 0.00 | 129.00 |
| 2020-09-03 | 129.00 | 757 | 0.00 | 129.00 |
| 2020-09-02 | 123.00 | 5813 | 6.00 | 129.00 |
| 2020-09-01 | 126.00 | 10 | 2.00 | 128.00 |
| 2020-08-31 | 126.00 | 10 | 2.00 | 128.00 |
| 2020-08-27 | 122.00 | 4182 | 1.00 | 123.00 |
| 2020-08-26 | 127.00 | 6260 | -5.00 | 122.00 |
| 2020-08-25 | 122.00 | 940 | 5.00 | 127.00 |
| 2020-08-24 | 123.00 | 1500 | -1.00 | 122.00 |
| 2020-08-23 | 125.00 | 1534 | -2.00 | 123.00 |
| 2020-08-20 | 123.00 | 1486 | 2.00 | 125.00 |
| 2020-08-19 | 122.00 | 1326 | 1.00 | 123.00 |
| 2020-08-18 | 124.00 | 10 | -2.00 | 122.00 |
| 2020-08-17 | 124.00 | 8297 | 0.00 | 124.00 |
| 2020-08-16 | 122.00 | 750 | 2.00 | 124.00 |
| 2020-08-13 | 123.00 | 2764 | -1.00 | 122.00 |
| 2020-08-12 | 128.00 | 1350 | -3.00 | 125.00 |
| 2020-08-11 | 122.00 | 1990 | 4.00 | 126.00 |
| 2020-08-10 | 124.00 | 50 | -2.00 | 122.00 |
| 2020-08-09 | 120.00 | 106 | 2.00 | 122.00 |
| 2020-08-04 | 124.00 | 757 | 0.00 | 124.00 |
| 2020-08-03 | 124.00 | 247 | -2.00 | 122.00 |
| 2020-08-02 | 125.00 | 704 | -4.00 | 121.00 |
| 2020-07-30 | 124.00 | 50 | 0.00 | 124.00 |
| 2020-07-29 | 126.00 | 360 | 4.00 | 130.00 |
| 2020-07-28 | 122.00 | 10 | -2.00 | 120.00 |
| 2020-07-27 | 125.00 | 3217 | -4.00 | 121.00 |
| 2020-07-26 | 122.00 | 750 | 4.00 | 126.00 |
| 2020-07-24 | 123.00 | 742 | -1.00 | 122.00 |
| 2020-07-23 | 123.00 | 632 | 0.00 | 123.00 |
| 2020-07-21 | 127.00 | 490 | -4.00 | 123.00 |
| 2020-07-20 | 128.00 | 800 | -1.00 | 127.00 |
| 2020-07-18 | 123.00 | 1229 | 5.00 | 128.00 |
| 2020-07-17 | 123.00 | 1229 | 5.00 | 128.00 |
| 2020-07-16 | 123.00 | 1229 | 5.00 | 128.00 |
| 2020-07-15 | 125.00 | 2812 | -2.00 | 123.00 |
| 2020-07-14 | 125.00 | 5404 | 0.00 | 125.00 |
| 2020-07-12 | 133.00 | 307 | -6.00 | 127.00 |
| 2020-07-11 | 124.00 | 4360 | 9.00 | 133.00 |
| 2020-07-10 | 124.00 | 4360 | 9.00 | 133.00 |
| 2020-07-09 | 124.00 | 4360 | 9.00 | 133.00 |
| 2020-07-08 | 113.00 | 365 | 11.00 | 124.00 |
| 2020-07-07 | 113.00 | 365 | 11.00 | 124.00 |
| 2020-07-04 | 110.00 | 715 | 1.00 | 111.00 |
| 2020-07-03 | 110.00 | 715 | 1.00 | 111.00 |
| 2020-07-02 | 112.00 | 50 | -2.00 | 110.00 |
| 2020-07-01 | 112.00 | 50 | -2.00 | 110.00 |
| 2020-06-29 | 114.00 | 250 | -2.00 | 112.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon