HBL
Himalyan Bank Ltd
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 310.00 | 590.00 | 537.60 |
| 60D | 452.00 | 590.00 | 545.18 |
| 90D | 452.00 | 590.00 | 552.62 |
| 180D | 452.00 | 728.00 | 572.19 |
| 365D | 295.00 | 728.00 | 482.34 |
HBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
335.00
Change
-6.00
Close
329.00
Traded
9,056.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 335.00 | 9056 | -6.00 | 329.00 |
| 2022-11-09 | 343.00 | 4379 | -8.00 | 335.00 |
| 2022-11-08 | 340.90 | 2734 | 2.10 | 343.00 |
| 2022-11-07 | 340.50 | 5153 | 0.40 | 340.90 |
| 2022-11-06 | 338.00 | 13631 | 2.50 | 340.50 |
| 2022-11-03 | 336.20 | 9185 | 2.80 | 339.00 |
| 2022-11-02 | 340.00 | 9668 | -1.00 | 339.00 |
| 2022-11-01 | 328.00 | 9213 | 10.90 | 338.90 |
| 2022-10-31 | 333.30 | 10767 | -6.40 | 326.90 |
| 2022-10-30 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-27 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-26 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-25 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-24 | 327.00 | 5461 | 6.30 | 333.30 |
| 2022-10-23 | 327.00 | 2363 | 2.00 | 329.00 |
| 2022-10-20 | 328.00 | 2238 | 0.50 | 328.50 |
| 2022-10-19 | 326.80 | 2454 | 0.20 | 327.00 |
| 2022-10-18 | 323.00 | 4734 | 3.80 | 326.80 |
| 2022-10-17 | 323.00 | 4460 | 3.50 | 326.50 |
| 2022-10-16 | 317.10 | 5136 | 5.80 | 322.90 |
| 2022-10-13 | 324.40 | 6574 | -7.40 | 317.00 |
| 2022-10-12 | 318.00 | 3492 | 6.40 | 324.40 |
| 2022-10-11 | 326.00 | 3365 | -10.00 | 316.00 |
| 2022-10-10 | 336.00 | 3934 | -8.00 | 328.00 |
| 2022-10-09 | 320.00 | 4175 | 14.70 | 334.70 |
| 2022-10-02 | 321.00 | 2885 | -1.00 | 320.00 |
| 2022-09-29 | 321.00 | 2839 | 3.90 | 324.90 |
| 2022-09-28 | 313.20 | 1917 | 8.80 | 322.00 |
| 2022-09-27 | 311.00 | 3804 | -1.00 | 310.00 |
| 2022-09-26 | 313.00 | 6378 | -2.00 | 311.00 |
| 2022-09-25 | 313.00 | 5539 | -3.00 | 310.00 |
| 2022-09-20 | 320.20 | 7100 | -6.20 | 314.00 |
| 2022-09-19 | 322.00 | 4311 | -1.80 | 320.20 |
| 2022-09-18 | 322.00 | 4066 | -1.30 | 320.70 |
| 2022-09-15 | 329.00 | 5274 | -4.00 | 325.00 |
| 2022-09-14 | 322.00 | 4598 | 6.00 | 328.00 |
| 2022-09-13 | 320.50 | 4178 | 3.60 | 324.10 |
| 2022-09-12 | 325.00 | 7587 | -3.30 | 321.70 |
| 2022-09-11 | 327.00 | 8408 | 1.00 | 328.00 |
| 2022-09-08 | 327.10 | 2383 | -0.10 | 327.00 |
| 2022-09-07 | 329.80 | 6985 | 0.10 | 329.90 |
| 2022-09-06 | 329.00 | 7441 | -2.70 | 326.30 |
| 2022-09-05 | 325.10 | 5422 | 3.90 | 329.00 |
| 2022-09-04 | 324.00 | 3074 | 2.00 | 326.00 |
| 2022-09-01 | 325.00 | 9739 | -0.50 | 324.50 |
| 2022-08-31 | 329.00 | 1836 | -3.00 | 326.00 |
| 2022-08-30 | 331.40 | 4260 | -3.40 | 328.00 |
| 2022-08-29 | 328.10 | 9734 | 3.40 | 331.50 |
| 2022-08-28 | 334.10 | 8302 | -3.10 | 331.00 |
| 2022-08-25 | 345.00 | 19317 | 0.00 | 345.00 |
| 2022-08-24 | 333.00 | 17086 | 12.00 | 345.00 |
| 2022-08-23 | 322.80 | 10461 | 10.20 | 333.00 |
| 2022-08-22 | 327.00 | 6689 | -4.30 | 322.70 |
| 2022-08-21 | 323.10 | 14192 | 2.90 | 326.00 |
| 2022-08-18 | 321.00 | 4640 | 4.00 | 325.00 |
| 2022-08-17 | 321.50 | 7976 | -1.50 | 320.00 |
| 2022-08-16 | 315.50 | 10158 | 5.50 | 321.00 |
| 2022-08-15 | 313.60 | 12917 | 1.90 | 315.50 |
| 2022-08-14 | 323.00 | 13205 | -9.40 | 313.60 |
| 2022-08-11 | 330.00 | 12817 | -7.00 | 323.00 |
| 2022-08-10 | 326.00 | 5169 | 4.00 | 330.00 |
| 2022-08-09 | 336.10 | 8571 | -7.10 | 329.00 |
| 2022-08-08 | 342.00 | 5963 | -4.00 | 338.00 |
| 2022-08-07 | 340.00 | 4470 | 0.00 | 340.00 |
| 2022-08-04 | 353.00 | 15104 | -6.00 | 347.00 |
| 2022-08-03 | 332.00 | 24143 | 16.40 | 348.40 |
| 2022-08-02 | 327.00 | 9921 | 4.00 | 331.00 |
| 2022-08-01 | 312.00 | 14582 | 15.20 | 327.20 |
| 2022-07-31 | 306.00 | 9082 | 4.50 | 310.50 |
| 2022-07-28 | 306.00 | 7931 | -1.00 | 305.00 |
| 2022-07-27 | 305.70 | 4824 | 0.30 | 306.00 |
| 2022-07-26 | 306.00 | 5156 | 0.00 | 306.00 |
| 2022-07-25 | 306.00 | 9217 | 0.00 | 306.00 |
| 2022-07-24 | 304.10 | 5935 | 1.90 | 306.00 |
| 2022-07-21 | 305.50 | 4043 | -0.50 | 305.00 |
| 2022-07-20 | 308.00 | 7658 | -2.50 | 305.50 |
| 2022-07-19 | 308.00 | 8466 | -3.00 | 305.00 |
| 2022-07-18 | 305.00 | 8365 | 1.00 | 306.00 |
| 2022-07-17 | 299.20 | 9247 | 5.70 | 304.90 |
| 2022-07-14 | 296.00 | 4477 | 4.00 | 300.00 |
| 2022-07-13 | 299.90 | 12174 | -4.90 | 295.00 |
| 2022-07-12 | 293.00 | 5129 | 6.00 | 299.00 |
| 2022-07-11 | 301.90 | 14468 | -6.90 | 295.00 |
| 2022-07-10 | 301.50 | 3800 | 0.40 | 301.90 |
| 2022-07-07 | 302.00 | 8187 | -0.90 | 301.10 |
| 2022-07-06 | 308.00 | 15936 | -6.50 | 301.50 |
| 2022-07-05 | 314.00 | 10771 | -9.00 | 305.00 |
| 2022-07-03 | 310.00 | 5537 | 3.50 | 313.50 |
| 2022-06-30 | 302.00 | 16635 | 5.00 | 307.00 |
| 2022-06-29 | 300.10 | 4368 | 2.80 | 302.90 |
| 2022-06-28 | 303.00 | 4451 | 0.00 | 303.00 |
| 2022-06-27 | 308.50 | 9406 | -4.60 | 303.90 |
| 2022-06-26 | 298.00 | 8761 | 10.50 | 308.50 |
| 2022-06-23 | 299.50 | 9763 | -2.50 | 297.00 |
| 2022-06-22 | 303.00 | 14091 | -4.00 | 299.00 |
| 2022-06-21 | 296.10 | 7500 | 7.80 | 303.90 |
| 2022-06-20 | 300.00 | 9171 | -3.00 | 297.00 |
| 2022-06-19 | 300.00 | 7340 | -1.50 | 298.50 |
| 2022-06-16 | 302.60 | 12783 | -1.60 | 301.00 |
| 2022-06-15 | 303.00 | 11490 | -0.40 | 302.60 |
| 2022-06-14 | 304.00 | 21296 | -0.10 | 303.90 |
| 2022-06-13 | 316.50 | 14144 | -11.00 | 305.50 |
| 2022-06-12 | 316.00 | 10122 | 0.50 | 316.50 |
| 2022-06-09 | 320.00 | 24279 | -6.00 | 314.00 |
| 2022-06-08 | 323.10 | 68007 | -5.10 | 318.00 |
| 2022-06-07 | 358.90 | 3199 | -35.80 | 323.10 |
| 2022-06-06 | 398.75 | 1710 | -39.85 | 358.90 |
| 2021-05-13 | 487.00 | 57201 | -3.00 | 484.00 |
| 2021-05-12 | 488.00 | 12580 | -1.00 | 487.00 |
| 2021-05-11 | 488.00 | 8880 | 0.00 | 488.00 |
| 2021-05-10 | 489.00 | 6433 | -1.00 | 488.00 |
| 2021-05-09 | 487.00 | 18012 | 2.00 | 489.00 |
| 2021-05-06 | 487.00 | 12868 | -2.00 | 485.00 |
| 2021-05-05 | 490.00 | 14778 | -2.00 | 488.00 |
| 2021-05-04 | 491.00 | 8842 | -1.00 | 490.00 |
| 2021-05-03 | 494.00 | 12983 | -3.00 | 491.00 |
| 2021-04-29 | 493.00 | 16744 | -3.00 | 490.00 |
| 2021-04-28 | 495.00 | 7529 | -3.00 | 492.00 |
| 2021-04-27 | 491.00 | 17777 | 4.00 | 495.00 |
| 2021-04-26 | 502.00 | 20033 | -11.00 | 491.00 |
| 2021-04-25 | 512.00 | 21390 | -10.00 | 502.00 |
| 2021-04-22 | 516.00 | 14639 | -4.00 | 512.00 |
| 2021-04-21 | 524.00 | 6838 | -7.00 | 517.00 |
| 2021-04-20 | 516.00 | 15748 | 6.00 | 522.00 |
| 2021-04-19 | 532.00 | 15714 | -10.00 | 522.00 |
| 2021-04-18 | 542.00 | 33426 | -10.00 | 532.00 |
| 2021-04-15 | 520.00 | 43376 | 22.00 | 542.00 |
| 2021-04-14 | 505.00 | 30096 | 15.00 | 520.00 |
| 2021-04-13 | 505.00 | 24044 | 12.00 | 517.00 |
| 2021-04-12 | 506.00 | 14402 | -1.00 | 505.00 |
| 2021-04-11 | 505.00 | 14815 | 1.00 | 506.00 |
| 2021-04-08 | 505.00 | 14760 | 2.00 | 507.00 |
| 2021-04-07 | 503.00 | 13653 | 2.00 | 505.00 |
| 2021-04-06 | 505.00 | 6558 | -1.00 | 504.00 |
| 2021-04-05 | 510.00 | 10990 | -5.00 | 505.00 |
| 2021-04-04 | 505.00 | 21279 | 4.00 | 509.00 |
| 2021-04-01 | 500.00 | 15395 | 5.00 | 505.00 |
| 2021-03-31 | 496.00 | 17662 | 5.00 | 501.00 |
| 2021-03-30 | 495.00 | 9021 | 2.00 | 497.00 |
| 2021-03-29 | 498.00 | 8096 | -1.00 | 497.00 |
| 2021-03-28 | 500.00 | 15595 | -2.00 | 498.00 |
| 2021-03-25 | 500.00 | 14621 | -2.00 | 498.00 |
| 2021-03-24 | 496.00 | 12466 | 2.00 | 498.00 |
| 2021-03-23 | 503.00 | 14220 | -8.00 | 495.00 |
| 2021-03-22 | 505.00 | 18180 | -2.00 | 503.00 |
| 2021-03-21 | 504.00 | 23851 | 1.00 | 505.00 |
| 2021-03-18 | 498.00 | 10710 | 5.00 | 503.00 |
| 2021-03-17 | 497.00 | 11079 | 0.00 | 497.00 |
| 2021-03-16 | 499.00 | 11889 | -3.00 | 496.00 |
| 2021-03-15 | 507.00 | 14342 | -9.00 | 498.00 |
| 2021-03-14 | 525.00 | 19662 | -17.00 | 508.00 |
| 2021-03-11 | 528.00 | 6638 | -3.00 | 525.00 |
| 2021-03-10 | 528.00 | 6638 | -3.00 | 525.00 |
| 2021-03-09 | 529.00 | 5515 | -1.00 | 528.00 |
| 2021-03-07 | 529.00 | 8809 | 0.00 | 529.00 |
| 2021-03-04 | 523.00 | 7344 | 6.00 | 529.00 |
| 2021-03-03 | 534.00 | 13506 | -11.00 | 523.00 |
| 2021-03-02 | 540.00 | 14528 | -6.00 | 534.00 |
| 2021-03-01 | 535.00 | 10822 | 5.00 | 540.00 |
| 2021-02-28 | 544.00 | 16025 | -9.00 | 535.00 |
| 2021-02-25 | 553.00 | 12663 | -9.00 | 544.00 |
| 2021-02-24 | 550.00 | 11177 | 3.00 | 553.00 |
| 2021-02-23 | 555.00 | 19051 | -5.00 | 550.00 |
| 2021-02-22 | 568.00 | 19710 | -13.00 | 555.00 |
| 2021-02-21 | 566.00 | 29266 | 2.00 | 568.00 |
| 2021-02-18 | 553.00 | 62716 | 13.00 | 566.00 |
| 2021-02-17 | 553.00 | 14946 | 0.00 | 553.00 |
| 2021-02-16 | 549.00 | 28859 | 4.00 | 553.00 |
| 2021-02-15 | 546.00 | 22159 | 3.00 | 549.00 |
| 2021-02-14 | 559.00 | 24965 | -13.00 | 546.00 |
| 2021-02-11 | 555.00 | 23306 | 4.00 | 559.00 |
| 2021-02-10 | 556.00 | 16175 | -1.00 | 555.00 |
| 2021-02-09 | 548.00 | 24426 | 10.00 | 558.00 |
| 2021-02-08 | 530.00 | 33917 | 18.00 | 548.00 |
| 2021-02-07 | 538.00 | 26936 | -8.00 | 530.00 |
| 2021-02-04 | 539.00 | 15064 | -1.00 | 538.00 |
| 2021-02-03 | 538.00 | 23468 | 1.00 | 539.00 |
| 2021-02-02 | 538.00 | 24495 | 0.00 | 538.00 |
| 2021-02-02 | 538.00 | 26013 | 0.00 | 538.00 |
| 2021-02-01 | 535.00 | 16753 | 3.00 | 538.00 |
| 2021-01-31 | 548.00 | 23942 | -13.00 | 535.00 |
| 2021-01-28 | 560.00 | 32300 | -12.00 | 548.00 |
| 2021-01-27 | 560.00 | 26678 | 0.00 | 560.00 |
| 2021-01-26 | 561.00 | 34260 | -1.00 | 560.00 |
| 2021-01-25 | 566.00 | 25523 | -5.00 | 561.00 |
| 2021-01-24 | 563.00 | 19097 | 3.00 | 566.00 |
| 2021-01-21 | 563.00 | 22917 | 0.00 | 563.00 |
| 2021-01-20 | 567.00 | 17808 | -4.00 | 563.00 |
| 2021-01-19 | 574.00 | 13474 | -7.00 | 567.00 |
| 2021-01-17 | 576.00 | 17837 | -2.00 | 574.00 |
| 2021-01-13 | 575.00 | 9642 | 1.00 | 576.00 |
| 2021-01-12 | 573.00 | 15549 | 2.00 | 575.00 |
| 2021-01-11 | 567.00 | 14791 | 6.00 | 573.00 |
| 2021-01-10 | 562.00 | 26156 | 5.00 | 567.00 |
| 2021-01-07 | 562.00 | 17747 | 0.00 | 562.00 |
| 2021-01-06 | 565.00 | 4659 | -3.00 | 562.00 |
| 2021-01-05 | 573.00 | 8552 | -8.00 | 565.00 |
| 2021-01-04 | 575.00 | 12567 | -2.00 | 573.00 |
| 2021-01-03 | 558.00 | 17966 | 17.00 | 575.00 |
| 2020-12-31 | 549.00 | 25243 | 9.00 | 558.00 |
| 2020-12-30 | 545.00 | 8046 | 4.00 | 549.00 |
| 2020-12-29 | 561.00 | 21198 | -16.00 | 545.00 |
| 2020-12-28 | 634.00 | 47210 | 5.00 | 639.00 |
| 2020-12-27 | 635.00 | 14009 | -1.00 | 634.00 |
| 2020-12-24 | 650.00 | 12783 | -15.00 | 635.00 |
| 2020-12-23 | 643.00 | 39136 | 7.00 | 650.00 |
| 2020-12-22 | 629.00 | 36309 | 14.00 | 643.00 |
| 2020-12-21 | 618.00 | 21790 | 11.00 | 629.00 |
| 2020-12-20 | 640.00 | 34132 | -22.00 | 618.00 |
| 2020-12-17 | 640.00 | 21347 | 0.00 | 640.00 |
| 2020-12-16 | 656.00 | 32814 | -16.00 | 640.00 |
| 2020-12-15 | 663.00 | 22882 | -7.00 | 656.00 |
| 2020-12-14 | 665.00 | 40876 | -2.00 | 663.00 |
| 2020-12-13 | 653.00 | 20122 | 12.00 | 665.00 |
| 2020-12-10 | 648.00 | 35861 | 5.00 | 653.00 |
| 2020-12-09 | 660.00 | 19082 | -12.00 | 648.00 |
| 2020-12-08 | 664.00 | 25799 | -4.00 | 660.00 |
| 2020-12-07 | 659.00 | 36036 | 5.00 | 664.00 |
| 2020-12-06 | 699.00 | 59348 | -40.00 | 659.00 |
| 2020-12-03 | 710.00 | 135413 | -11.00 | 699.00 |
| 2020-12-02 | 716.00 | 41240 | -6.00 | 710.00 |
| 2020-12-01 | 728.00 | 61991 | -12.00 | 716.00 |
| 2020-11-30 | 679.00 | 147226 | 49.00 | 728.00 |
| 2020-11-29 | 619.00 | 90922 | 60.00 | 679.00 |
| 2020-11-26 | 598.00 | 70481 | 21.00 | 619.00 |
| 2020-11-25 | 590.00 | 25835 | 8.00 | 598.00 |
| 2020-11-24 | 599.00 | 11176 | -9.00 | 590.00 |
| 2020-11-23 | 596.00 | 14290 | 3.00 | 599.00 |
| 2020-11-22 | 598.00 | 16399 | -2.00 | 596.00 |
| 2020-11-19 | 587.00 | 20880 | 11.00 | 598.00 |
| 2020-11-18 | 599.00 | 29829 | -12.00 | 587.00 |
| 2020-11-17 | 587.00 | 14523 | 12.00 | 599.00 |
| 2020-11-16 | 587.00 | 14523 | 12.00 | 599.00 |
| 2020-11-15 | 587.00 | 14523 | 12.00 | 599.00 |
| 2020-11-12 | 587.00 | 14223 | 10.00 | 597.00 |
| 2020-11-11 | 586.00 | 12068 | 1.00 | 587.00 |
| 2020-11-10 | 583.00 | 5460 | 3.00 | 586.00 |
| 2020-11-09 | 586.00 | 10187 | -3.00 | 583.00 |
| 2020-11-08 | 583.00 | 25605 | 3.00 | 586.00 |
| 2020-11-05 | 589.00 | 7476 | -6.00 | 583.00 |
| 2020-11-04 | 593.00 | 8402 | -4.00 | 589.00 |
| 2020-11-03 | 600.00 | 5442 | -7.00 | 593.00 |
| 2020-11-02 | 607.00 | 10197 | -7.00 | 600.00 |
| 2020-11-01 | 615.00 | 16691 | -8.00 | 607.00 |
| 2020-10-29 | 614.00 | 23007 | 1.00 | 615.00 |
| 2020-10-28 | 588.00 | 32010 | 26.00 | 614.00 |
| 2020-10-27 | 581.00 | 30263 | 7.00 | 588.00 |
| 2020-10-26 | 581.00 | 30263 | 7.00 | 588.00 |
| 2020-10-25 | 581.00 | 30263 | 7.00 | 588.00 |
| 2020-10-22 | 581.00 | 30263 | 7.00 | 588.00 |
| 2020-10-21 | 570.00 | 13951 | 11.00 | 581.00 |
| 2020-10-20 | 561.00 | 5603 | 6.00 | 567.00 |
| 2020-10-19 | 558.00 | 4909 | 3.00 | 561.00 |
| 2020-10-18 | 561.00 | 4823 | -3.00 | 558.00 |
| 2020-10-15 | 556.00 | 7973 | 5.00 | 561.00 |
| 2020-10-14 | 557.00 | 4031 | -1.00 | 556.00 |
| 2020-10-13 | 562.00 | 4106 | -5.00 | 557.00 |
| 2020-10-12 | 561.00 | 8389 | 1.00 | 562.00 |
| 2020-10-08 | 575.00 | 20627 | -10.00 | 565.00 |
| 2020-10-07 | 576.00 | 8405 | -1.00 | 575.00 |
| 2020-10-06 | 572.00 | 8972 | 4.00 | 576.00 |
| 2020-10-05 | 569.00 | 9061 | 3.00 | 572.00 |
| 2020-10-04 | 565.00 | 9875 | 5.00 | 570.00 |
| 2020-10-01 | 556.00 | 6860 | 9.00 | 565.00 |
| 2020-09-30 | 561.00 | 4804 | -5.00 | 556.00 |
| 2020-09-29 | 564.00 | 1466 | -3.00 | 561.00 |
| 2020-09-28 | 569.00 | 1392 | -5.00 | 564.00 |
| 2020-09-27 | 566.00 | 3608 | 3.00 | 569.00 |
| 2020-09-24 | 567.00 | 3009 | -1.00 | 566.00 |
| 2020-09-23 | 568.00 | 7495 | -1.00 | 567.00 |
| 2020-09-22 | 573.00 | 7034 | -5.00 | 568.00 |
| 2020-09-21 | 575.00 | 9745 | -2.00 | 573.00 |
| 2020-09-20 | 574.00 | 6540 | 1.00 | 575.00 |
| 2020-09-17 | 565.00 | 13415 | 9.00 | 574.00 |
| 2020-09-16 | 566.00 | 11962 | -1.00 | 565.00 |
| 2020-09-15 | 565.00 | 7252 | 1.00 | 566.00 |
| 2020-09-14 | 548.00 | 18223 | 17.00 | 565.00 |
| 2020-09-13 | 553.00 | 50 | 1.00 | 554.00 |
| 2020-09-10 | 549.00 | 1636 | 6.00 | 555.00 |
| 2020-09-09 | 553.00 | 4124 | -4.00 | 549.00 |
| 2020-09-08 | 555.00 | 2600 | -2.00 | 553.00 |
| 2020-09-07 | 568.00 | 5417 | -13.00 | 555.00 |
| 2020-09-06 | 565.00 | 4803 | 3.00 | 568.00 |
| 2020-09-03 | 572.00 | 6510 | -7.00 | 565.00 |
| 2020-09-02 | 567.00 | 12589 | 5.00 | 572.00 |
| 2020-09-01 | 565.00 | 30 | -7.00 | 558.00 |
| 2020-08-31 | 565.00 | 30 | -7.00 | 558.00 |
| 2020-08-30 | 568.00 | 1000 | -11.00 | 557.00 |
| 2020-08-27 | 568.00 | 12311 | 0.00 | 568.00 |
| 2020-08-26 | 554.00 | 13756 | 14.00 | 568.00 |
| 2020-08-25 | 552.00 | 7727 | 2.00 | 554.00 |
| 2020-08-24 | 548.00 | 6273 | 4.00 | 552.00 |
| 2020-08-23 | 550.00 | 750 | -2.00 | 548.00 |
| 2020-08-20 | 539.00 | 2122 | 11.00 | 550.00 |
| 2020-08-19 | 550.00 | 3381 | -11.00 | 539.00 |
| 2020-08-18 | 550.00 | 5635 | 0.00 | 550.00 |
| 2020-08-17 | 542.00 | 5739 | 8.00 | 550.00 |
| 2020-08-16 | 552.00 | 5152 | -10.00 | 542.00 |
| 2020-08-13 | 562.00 | 470 | -10.00 | 552.00 |
| 2020-08-12 | 557.00 | 1331 | -4.00 | 553.00 |
| 2020-08-11 | 560.00 | 1815 | 0.00 | 560.00 |
| 2020-08-10 | 540.00 | 6353 | 17.00 | 557.00 |
| 2020-08-09 | 541.00 | 3775 | -9.00 | 532.00 |
| 2020-08-06 | 540.00 | 4387 | -2.00 | 538.00 |
| 2020-08-05 | 547.00 | 3424 | -8.00 | 539.00 |
| 2020-08-04 | 547.00 | 4777 | 0.00 | 547.00 |
| 2020-08-03 | 547.00 | 4001 | -1.00 | 546.00 |
| 2020-08-02 | 565.00 | 13334 | -17.00 | 548.00 |
| 2020-07-30 | 564.00 | 5217 | -6.00 | 558.00 |
| 2020-07-29 | 575.00 | 9498 | -13.00 | 562.00 |
| 2020-07-28 | 576.00 | 2658 | -1.00 | 575.00 |
| 2020-07-27 | 572.00 | 5889 | 6.00 | 578.00 |
| 2020-07-26 | 572.00 | 3856 | 4.00 | 576.00 |
| 2020-07-24 | 575.00 | 8502 | -3.00 | 572.00 |
| 2020-07-23 | 575.00 | 6771 | -2.00 | 573.00 |
| 2020-07-21 | 590.00 | 11525 | -2.00 | 588.00 |
| 2020-07-20 | 569.00 | 33673 | 21.00 | 590.00 |
| 2020-07-19 | 558.00 | 10 | 11.00 | 569.00 |
| 2020-07-18 | 540.00 | 12763 | 18.00 | 558.00 |
| 2020-07-17 | 540.00 | 12763 | 18.00 | 558.00 |
| 2020-07-16 | 540.00 | 12763 | 18.00 | 558.00 |
| 2020-07-15 | 512.00 | 6269 | 28.00 | 540.00 |
| 2020-07-14 | 511.00 | 7693 | 1.00 | 512.00 |
| 2020-07-13 | 510.00 | 3028 | 1.00 | 511.00 |
| 2020-07-12 | 516.00 | 8352 | -6.00 | 510.00 |
| 2020-07-11 | 521.00 | 4929 | -5.00 | 516.00 |
| 2020-07-10 | 521.00 | 4929 | -5.00 | 516.00 |
| 2020-07-09 | 521.00 | 4929 | -5.00 | 516.00 |
| 2020-07-08 | 516.00 | 12928 | 14.00 | 530.00 |
| 2020-07-07 | 516.00 | 12928 | 14.00 | 530.00 |
| 2020-07-06 | 515.00 | 2700 | -5.00 | 510.00 |
| 2020-07-04 | 537.00 | 2588 | -19.00 | 518.00 |
| 2020-07-03 | 537.00 | 2588 | -19.00 | 518.00 |
| 2020-07-02 | 489.00 | 299 | 48.00 | 537.00 |
| 2020-07-01 | 489.00 | 299 | 48.00 | 537.00 |
| 2020-06-30 | 453.00 | 250 | 36.00 | 489.00 |
| 2020-06-29 | 471.00 | 511 | -19.00 | 452.00 |
| 2020-05-13 | 485.00 | 150 | -14.00 | 471.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon