ILBS
ILBS
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 870.10 | 832.00 | 750.73 |
| 60D | 595.00 | 870.00 | 753.42 |
| 90D | 595.00 | 870.00 | 777.00 |
| 180D | 595.00 | 1646.00 | 965.27 |
| 365D | 595.00 | 2050.00 | 1,353.58 |
ILBS Dividend History
| FY | Share | Cash | Total |
|---|
Open
945.00
Change
-25.00
Close
920.00
Traded
965.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 945.00 | 965 | -25.00 | 920.00 |
| 2022-11-09 | 968.00 | 1676 | -23.00 | 945.00 |
| 2022-11-08 | 965.00 | 395 | 3.00 | 968.00 |
| 2022-11-07 | 975.90 | 1974 | -10.90 | 965.00 |
| 2022-11-06 | 920.00 | 3121 | 55.90 | 975.90 |
| 2022-11-03 | 934.70 | 226 | -9.70 | 925.00 |
| 2022-11-02 | 917.10 | 1543 | 17.60 | 934.70 |
| 2022-11-01 | 915.00 | 1165 | 10.00 | 925.00 |
| 2022-10-31 | 920.50 | 391 | -20.50 | 900.00 |
| 2022-10-30 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-27 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-26 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-25 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-24 | 907.00 | 259 | 13.50 | 920.50 |
| 2022-10-23 | 907.00 | 181 | -13.00 | 894.00 |
| 2022-10-20 | 919.90 | 571 | -12.90 | 907.00 |
| 2022-10-19 | 929.00 | 309 | -34.00 | 895.00 |
| 2022-10-18 | 895.00 | 216 | 34.00 | 929.00 |
| 2022-10-17 | 895.00 | 216 | 34.00 | 929.00 |
| 2022-10-16 | 922.00 | 273 | -26.90 | 895.10 |
| 2022-10-13 | 927.00 | 250 | -16.00 | 911.00 |
| 2022-10-12 | 892.00 | 898 | 8.00 | 900.00 |
| 2022-10-11 | 914.00 | 336 | -22.00 | 892.00 |
| 2022-10-10 | 923.10 | 867 | -24.10 | 899.00 |
| 2022-10-09 | 895.00 | 637 | 28.10 | 923.10 |
| 2022-10-02 | 887.00 | 604 | 8.00 | 895.00 |
| 2022-09-29 | 887.00 | 404 | -5.90 | 881.10 |
| 2022-09-28 | 892.90 | 2367 | -22.80 | 870.10 |
| 2022-09-27 | 889.00 | 322 | -4.00 | 885.00 |
| 2022-09-26 | 876.00 | 1831 | 13.00 | 889.00 |
| 2022-09-25 | 876.00 | 1384 | -26.00 | 850.00 |
| 2022-09-20 | 889.00 | 1058 | -31.00 | 858.00 |
| 2022-09-19 | 909.80 | 1340 | -20.80 | 889.00 |
| 2022-09-18 | 909.80 | 1314 | -27.80 | 882.00 |
| 2022-09-15 | 940.00 | 1250 | -30.00 | 910.00 |
| 2022-09-14 | 910.00 | 1382 | 14.00 | 924.00 |
| 2022-09-13 | 899.00 | 753 | 0.00 | 899.00 |
| 2022-09-12 | 908.00 | 472 | -9.00 | 899.00 |
| 2022-09-11 | 937.00 | 693 | -29.80 | 907.20 |
| 2022-09-08 | 952.00 | 121 | -16.90 | 935.10 |
| 2022-09-07 | 929.00 | 1136 | 6.30 | 935.30 |
| 2022-09-06 | 944.00 | 417 | -15.00 | 929.00 |
| 2022-09-05 | 950.00 | 476 | -5.00 | 945.00 |
| 2022-09-04 | 950.00 | 504 | -5.00 | 945.00 |
| 2022-09-01 | 965.00 | 672 | -19.00 | 946.00 |
| 2022-08-31 | 979.00 | 143 | -26.00 | 953.00 |
| 2022-08-30 | 968.90 | 455 | -8.90 | 960.00 |
| 2022-08-29 | 970.00 | 933 | -10.00 | 960.00 |
| 2022-08-28 | 981.50 | 739 | -29.40 | 952.10 |
| 2022-08-25 | 999.00 | 1228 | -4.00 | 995.00 |
| 2022-08-24 | 995.00 | 2404 | -5.00 | 990.00 |
| 2022-08-23 | 1000.00 | 550 | -10.00 | 990.00 |
| 2022-08-22 | 1018.00 | 625 | -18.00 | 1000.00 |
| 2022-08-21 | 1018.80 | 1028 | -18.80 | 1000.00 |
| 2022-08-18 | 1008.00 | 1408 | -1.00 | 1007.00 |
| 2022-08-17 | 992.00 | 460 | -7.00 | 985.00 |
| 2022-08-16 | 1009.00 | 1037 | -11.00 | 998.00 |
| 2022-08-15 | 975.00 | 2107 | 29.00 | 1004.00 |
| 2022-08-14 | 994.00 | 1215 | -18.90 | 975.10 |
| 2022-08-11 | 998.00 | 1205 | -16.00 | 982.00 |
| 2022-08-10 | 1017.50 | 849 | -12.50 | 1005.00 |
| 2022-08-09 | 1040.00 | 1700 | -38.00 | 1002.00 |
| 2022-08-08 | 1038.80 | 1463 | -5.80 | 1033.00 |
| 2022-08-07 | 1043.00 | 1238 | -12.00 | 1031.00 |
| 2022-08-04 | 1070.00 | 2622 | -29.50 | 1040.50 |
| 2022-08-03 | 1063.00 | 1866 | 6.00 | 1069.00 |
| 2022-08-02 | 1070.00 | 1282 | -6.20 | 1063.80 |
| 2022-08-01 | 1092.00 | 3093 | -31.00 | 1061.00 |
| 2022-07-31 | 1077.00 | 4813 | 11.00 | 1088.00 |
| 2022-07-28 | 1041.00 | 6394 | 9.00 | 1050.00 |
| 2022-07-27 | 1030.00 | 4568 | 20.00 | 1050.00 |
| 2022-07-26 | 1052.60 | 2927 | -14.60 | 1038.00 |
| 2022-07-25 | 1030.00 | 5334 | 22.60 | 1052.60 |
| 2022-07-24 | 982.30 | 1482 | 47.70 | 1030.00 |
| 2022-07-21 | 1025.00 | 1788 | -20.50 | 1004.50 |
| 2022-07-20 | 1040.00 | 1849 | -15.00 | 1025.00 |
| 2022-07-19 | 1000.00 | 5144 | 50.00 | 1050.00 |
| 2022-07-18 | 985.00 | 1106 | 14.00 | 999.00 |
| 2022-07-17 | 990.00 | 1757 | -2.00 | 988.00 |
| 2022-07-14 | 997.00 | 1751 | -11.00 | 986.00 |
| 2022-07-13 | 964.00 | 2724 | 21.00 | 985.00 |
| 2022-07-12 | 938.00 | 2758 | -20.00 | 918.00 |
| 2022-07-11 | 999.00 | 2434 | -63.00 | 936.00 |
| 2022-07-10 | 980.00 | 2724 | 19.00 | 999.00 |
| 2022-07-07 | 1009.00 | 1265 | -32.50 | 976.50 |
| 2022-07-06 | 1030.20 | 1948 | -20.60 | 1009.60 |
| 2022-07-05 | 991.00 | 4248 | -11.00 | 980.00 |
| 2022-07-03 | 1000.00 | 2891 | 29.90 | 1029.90 |
| 2022-06-30 | 960.00 | 4825 | 42.00 | 1002.00 |
| 2022-06-29 | 938.90 | 2628 | 10.10 | 949.00 |
| 2022-06-28 | 960.00 | 433 | -32.00 | 928.00 |
| 2022-06-27 | 970.00 | 2217 | -25.40 | 944.60 |
| 2022-06-26 | 936.30 | 4753 | 26.70 | 963.00 |
| 2022-06-23 | 929.00 | 984 | -44.00 | 885.00 |
| 2022-06-22 | 949.00 | 610 | -48.00 | 901.00 |
| 2022-06-21 | 886.50 | 1759 | 62.50 | 949.00 |
| 2022-06-20 | 916.00 | 3087 | -29.50 | 886.50 |
| 2022-06-19 | 899.00 | 852 | -12.90 | 886.10 |
| 2022-06-16 | 875.50 | 568 | 9.50 | 885.00 |
| 2022-06-15 | 885.00 | 1250 | -8.80 | 876.20 |
| 2022-06-14 | 912.00 | 1195 | -22.00 | 890.00 |
| 2022-06-13 | 925.00 | 635 | 0.00 | 925.00 |
| 2022-06-12 | 927.00 | 1488 | -2.00 | 925.00 |
| 2022-06-09 | 950.00 | 2048 | -23.00 | 927.00 |
| 2022-06-08 | 928.00 | 1401 | 23.00 | 951.00 |
| 2022-06-07 | 912.00 | 2430 | -12.00 | 900.00 |
| 2022-06-06 | 909.00 | 1002 | 5.00 | 914.00 |
| 2022-06-05 | 938.00 | 6007 | -29.00 | 909.00 |
| 2022-06-02 | 950.00 | 1337 | 0.00 | 950.00 |
| 2022-06-01 | 956.10 | 2160 | -16.10 | 940.00 |
| 2022-05-31 | 975.00 | 2413 | 3.00 | 978.00 |
| 2022-05-30 | 1000.00 | 1865 | -25.00 | 975.00 |
| 2022-05-29 | 1000.00 | 847 | 0.00 | 1000.00 |
| 2022-05-26 | 1000.00 | 1785 | -7.00 | 993.00 |
| 2022-05-25 | 1011.00 | 1932 | -11.00 | 1000.00 |
| 2022-05-24 | 997.00 | 568 | 3.00 | 1000.00 |
| 2022-05-23 | 1030.00 | 2018 | -33.00 | 997.00 |
| 2022-05-22 | 1019.00 | 739 | 11.00 | 1030.00 |
| 2022-05-19 | 1040.00 | 464 | -6.00 | 1034.00 |
| 2022-05-18 | 1028.00 | 1715 | 32.80 | 1060.80 |
| 2022-05-17 | 1088.00 | 1206 | -60.00 | 1028.00 |
| 2022-05-16 | 1112.00 | 1488 | -24.00 | 1088.00 |
| 2022-05-15 | 1112.00 | 1488 | -24.00 | 1088.00 |
| 2022-05-12 | 1112.00 | 1268 | -42.00 | 1070.00 |
| 2022-05-11 | 1080.00 | 1196 | 19.90 | 1099.90 |
| 2022-05-10 | 1040.00 | 331 | 26.00 | 1066.00 |
| 2022-05-09 | 999.00 | 1227 | 21.00 | 1020.00 |
| 2022-05-08 | 1002.00 | 835 | -2.00 | 1000.00 |
| 2022-05-04 | 1052.00 | 1352 | -25.00 | 1027.00 |
| 2022-05-03 | 1080.10 | 938 | -28.10 | 1052.00 |
| 2022-05-02 | 1080.10 | 913 | -30.10 | 1050.00 |
| 2022-05-01 | 1091.00 | 1706 | -10.90 | 1080.10 |
| 2022-04-28 | 1091.00 | 1606 | -11.00 | 1080.00 |
| 2022-04-27 | 1110.00 | 2094 | -27.00 | 1083.00 |
| 2022-04-26 | 1136.00 | 2057 | -25.00 | 1111.00 |
| 2022-04-25 | 1140.00 | 2852 | -40.00 | 1100.00 |
| 2022-04-24 | 1100.00 | 3354 | 40.00 | 1140.00 |
| 2022-04-21 | 1110.00 | 1537 | -23.00 | 1087.00 |
| 2022-04-20 | 1132.20 | 1892 | -34.20 | 1098.00 |
| 2022-04-19 | 1110.00 | 2302 | -15.00 | 1095.00 |
| 2022-04-18 | 1127.00 | 664 | -42.00 | 1085.00 |
| 2022-04-17 | 1127.10 | 2565 | -31.10 | 1096.00 |
| 2022-04-14 | 1063.00 | 1953 | 64.10 | 1127.10 |
| 2022-04-13 | 1063.00 | 1269 | 32.00 | 1095.00 |
| 2022-04-12 | 1095.00 | 723 | -20.00 | 1075.00 |
| 2022-04-11 | 1110.00 | 1070 | -15.00 | 1095.00 |
| 2022-04-10 | 1099.00 | 1340 | 11.00 | 1110.00 |
| 2022-04-07 | 1099.00 | 1168 | 24.00 | 1123.00 |
| 2022-04-06 | 1104.10 | 641 | -10.10 | 1094.00 |
| 2022-04-05 | 1144.00 | 2085 | -31.00 | 1113.00 |
| 2022-04-04 | 1145.00 | 365 | -7.00 | 1138.00 |
| 2022-04-03 | 1159.80 | 550 | -24.80 | 1135.00 |
| 2022-03-31 | 1157.00 | 1757 | -7.00 | 1150.00 |
| 2022-03-30 | 1143.00 | 1198 | 7.00 | 1150.00 |
| 2022-03-29 | 1156.00 | 1397 | -11.00 | 1145.00 |
| 2022-03-28 | 1180.30 | 1321 | -25.30 | 1155.00 |
| 2022-03-27 | 1195.20 | 483 | -15.00 | 1180.20 |
| 2022-03-24 | 1200.00 | 1226 | -4.80 | 1195.20 |
| 2022-03-23 | 1203.00 | 135 | -3.00 | 1200.00 |
| 2022-03-22 | 1199.00 | 732 | 8.50 | 1207.50 |
| 2022-03-21 | 1194.00 | 1050 | 5.00 | 1199.00 |
| 2022-03-20 | 1190.20 | 1044 | 3.80 | 1194.00 |
| 2022-03-17 | 1194.00 | 1808 | -3.80 | 1190.20 |
| 2022-03-16 | 1194.00 | 1708 | -4.00 | 1190.00 |
| 2022-03-15 | 1206.00 | 1959 | -11.00 | 1195.00 |
| 2022-03-14 | 1215.00 | 125 | -9.00 | 1206.00 |
| 2022-03-13 | 1175.00 | 2499 | 42.00 | 1217.00 |
| 2022-03-10 | 1157.00 | 2116 | 18.00 | 1175.00 |
| 2022-03-09 | 1188.70 | 1130 | -31.70 | 1157.00 |
| 2022-03-08 | 1180.00 | 774 | 8.70 | 1188.70 |
| 2022-03-07 | 1180.00 | 774 | 8.70 | 1188.70 |
| 2022-03-06 | 1190.00 | 1315 | -10.00 | 1180.00 |
| 2022-03-03 | 1205.00 | 2398 | -15.00 | 1190.00 |
| 2022-03-02 | 1205.00 | 2398 | -15.00 | 1190.00 |
| 2022-03-01 | 1239.00 | 4426 | -34.00 | 1205.00 |
| 2022-02-28 | 1239.00 | 4426 | -34.00 | 1205.00 |
| 2022-02-27 | 1230.00 | 1657 | 9.00 | 1239.00 |
| 2022-02-24 | 1284.00 | 7076 | -54.00 | 1230.00 |
| 2022-02-23 | 1296.90 | 2689 | -12.90 | 1284.00 |
| 2022-02-22 | 1274.00 | 1710 | 22.90 | 1296.90 |
| 2022-02-21 | 1270.00 | 2333 | 4.00 | 1274.00 |
| 2022-02-20 | 1309.00 | 2801 | -39.00 | 1270.00 |
| 2022-02-17 | 1285.30 | 1580 | 23.70 | 1309.00 |
| 2022-02-16 | 1322.00 | 2470 | -36.70 | 1285.30 |
| 2022-02-15 | 1275.00 | 2614 | 47.00 | 1322.00 |
| 2022-02-14 | 1290.00 | 3789 | -15.00 | 1275.00 |
| 2022-02-13 | 1349.00 | 3343 | -59.00 | 1290.00 |
| 2022-02-10 | 1378.00 | 1480 | -29.00 | 1349.00 |
| 2022-02-09 | 1385.00 | 2555 | -7.00 | 1378.00 |
| 2022-02-08 | 1380.00 | 4054 | 5.00 | 1385.00 |
| 2022-02-07 | 1390.00 | 3460 | -10.00 | 1380.00 |
| 2022-02-06 | 1416.00 | 3250 | -26.00 | 1390.00 |
| 2022-02-03 | 1423.00 | 2503 | -7.00 | 1416.00 |
| 2022-02-02 | 1418.00 | 4128 | 5.00 | 1423.00 |
| 2022-02-01 | 1418.00 | 4128 | 5.00 | 1423.00 |
| 2022-01-31 | 1442.00 | 6005 | -24.00 | 1418.00 |
| 2022-01-30 | 1380.00 | 2341 | 62.00 | 1442.00 |
| 2022-01-27 | 1400.90 | 4887 | -20.90 | 1380.00 |
| 2022-01-26 | 1424.00 | 1399 | -23.10 | 1400.90 |
| 2022-01-25 | 1407.00 | 5086 | 17.00 | 1424.00 |
| 2022-01-24 | 1468.00 | 4509 | -61.00 | 1407.00 |
| 2022-01-23 | 1480.00 | 3181 | -12.00 | 1468.00 |
| 2022-01-20 | 1462.00 | 3680 | 18.00 | 1480.00 |
| 2022-01-17 | 1550.00 | 3144 | -21.00 | 1529.00 |
| 2022-01-16 | 1550.00 | 7896 | -10.00 | 1540.00 |
| 2022-01-13 | 1520.00 | 3691 | 30.00 | 1550.00 |
| 2022-01-12 | 1544.00 | 5892 | -24.00 | 1520.00 |
| 2022-01-10 | 1417.90 | 4931 | 11.10 | 1429.00 |
| 2022-01-09 | 1393.90 | 7153 | 24.00 | 1417.90 |
| 2022-01-06 | 1390.00 | 1496 | 3.90 | 1393.90 |
| 2022-01-05 | 1391.00 | 4409 | -1.00 | 1390.00 |
| 2022-01-04 | 1395.00 | 2407 | -4.00 | 1391.00 |
| 2022-01-03 | 1348.50 | 5195 | 46.50 | 1395.00 |
| 2021-12-30 | 1648.00 | 11037 | 22.00 | 1670.00 |
| 2021-12-29 | 1648.00 | 11037 | 22.00 | 1670.00 |
| 2021-12-28 | 1650.00 | 2212 | -2.00 | 1648.00 |
| 2021-12-27 | 1715.00 | 4687 | -65.00 | 1650.00 |
| 2021-12-26 | 1639.00 | 4452 | 76.00 | 1715.00 |
| 2021-12-23 | 1614.90 | 8234 | 24.10 | 1639.00 |
| 2021-12-22 | 1565.00 | 5318 | 49.90 | 1614.90 |
| 2021-12-21 | 1468.00 | 4502 | 97.00 | 1565.00 |
| 2021-12-20 | 1492.40 | 1133 | -24.40 | 1468.00 |
| 2021-12-16 | 1547.00 | 2111 | -54.60 | 1492.40 |
| 2021-12-15 | 1518.10 | 2851 | 28.90 | 1547.00 |
| 2021-12-14 | 1441.00 | 1122 | 77.10 | 1518.10 |
| 2021-12-13 | 1495.00 | 4761 | -54.00 | 1441.00 |
| 2021-12-12 | 1517.00 | 2811 | -22.00 | 1495.00 |
| 2021-12-09 | 1540.00 | 2846 | -23.00 | 1517.00 |
| 2021-12-08 | 1585.00 | 3954 | -45.00 | 1540.00 |
| 2021-12-07 | 1619.00 | 4863 | -34.00 | 1585.00 |
| 2021-12-06 | 1594.20 | 5490 | 24.80 | 1619.00 |
| 2021-12-05 | 1620.00 | 2981 | -25.80 | 1594.20 |
| 2021-12-02 | 1660.00 | 9628 | -40.00 | 1620.00 |
| 2021-12-01 | 1616.00 | 1869 | 44.00 | 1660.00 |
| 2021-11-30 | 1697.00 | 2799 | -81.00 | 1616.00 |
| 2021-11-29 | 1685.00 | 3427 | 12.00 | 1697.00 |
| 2021-11-28 | 1750.00 | 3408 | -65.00 | 1685.00 |
| 2021-11-25 | 1783.00 | 3127 | -33.00 | 1750.00 |
| 2021-11-24 | 1790.00 | 1803 | -7.00 | 1783.00 |
| 2021-11-23 | 1807.00 | 4021 | -17.00 | 1790.00 |
| 2021-11-22 | 1830.00 | 6904 | -23.00 | 1807.00 |
| 2021-11-21 | 1804.00 | 18884 | 26.00 | 1830.00 |
| 2021-11-18 | 1799.00 | 6203 | 5.00 | 1804.00 |
| 2021-11-17 | 1760.00 | 15521 | 39.00 | 1799.00 |
| 2021-11-16 | 1754.00 | 3332 | 6.00 | 1760.00 |
| 2021-11-15 | 1699.00 | 6704 | 55.00 | 1754.00 |
| 2021-11-11 | 1739.00 | 1892 | -48.70 | 1690.30 |
| 2021-11-10 | 1786.00 | 3657 | -47.00 | 1739.00 |
| 2021-11-09 | 1786.00 | 3657 | -47.00 | 1739.00 |
| 2021-11-08 | 1822.00 | 3159 | -36.00 | 1786.00 |
| 2021-11-04 | 1791.00 | 1774 | 31.00 | 1822.00 |
| 2021-11-03 | 1791.00 | 1764 | 31.00 | 1822.00 |
| 2021-11-02 | 1830.00 | 1328 | -39.00 | 1791.00 |
| 2021-11-01 | 1815.00 | 6298 | -15.00 | 1800.00 |
| 2021-10-31 | 1778.00 | 4657 | 42.00 | 1820.00 |
| 2021-10-28 | 1745.90 | 3863 | 14.10 | 1760.00 |
| 2021-10-27 | 1720.90 | 2180 | 25.10 | 1746.00 |
| 2021-10-26 | 1720.00 | 3306 | -12.00 | 1708.00 |
| 2021-10-25 | 1690.00 | 1673 | 30.00 | 1720.00 |
| 2021-10-24 | 1626.00 | 1736 | 49.00 | 1675.00 |
| 2021-10-21 | 1644.00 | 1664 | -41.00 | 1603.00 |
| 2021-10-20 | 1618.10 | 947 | 28.90 | 1647.00 |
| 2021-10-19 | 1657.00 | 2464 | -52.00 | 1605.00 |
| 2021-10-18 | 1740.00 | 706 | -85.00 | 1655.00 |
| 2021-10-17 | 1740.00 | 168 | -39.00 | 1701.00 |
| 2021-10-14 | 1745.00 | 2166 | -5.00 | 1740.00 |
| 2021-10-13 | 1745.00 | 2166 | -5.00 | 1740.00 |
| 2021-10-12 | 1745.00 | 2166 | -5.00 | 1740.00 |
| 2021-10-11 | 1745.00 | 2116 | 9.00 | 1754.00 |
| 2021-10-10 | 1800.00 | 7870 | -45.00 | 1755.00 |
| 2021-10-07 | 1645.00 | 10627 | 155.00 | 1800.00 |
| 2021-10-06 | 1645.00 | 10447 | 133.10 | 1778.10 |
| 2021-10-05 | 1581.00 | 2622 | 50.00 | 1631.00 |
| 2021-10-04 | 1518.00 | 2227 | 4.00 | 1522.00 |
| 2021-10-03 | 1555.00 | 349 | -35.00 | 1520.00 |
| 2021-09-30 | 1550.00 | 1683 | -17.00 | 1533.00 |
| 2021-09-29 | 1550.00 | 868 | -5.00 | 1545.00 |
| 2021-09-28 | 1550.00 | 2134 | -25.00 | 1525.00 |
| 2021-09-27 | 1590.00 | 2695 | -55.00 | 1535.00 |
| 2021-09-26 | 1626.00 | 657 | -45.00 | 1581.00 |
| 2021-09-23 | 1658.00 | 1192 | -28.00 | 1630.00 |
| 2021-09-22 | 1610.00 | 2814 | 25.10 | 1635.10 |
| 2021-09-21 | 1597.00 | 3236 | 13.00 | 1610.00 |
| 2021-09-20 | 1642.00 | 3423 | -66.00 | 1576.00 |
| 2021-09-19 | 1699.00 | 4573 | -57.00 | 1642.00 |
| 2021-09-16 | 1699.00 | 4538 | -59.00 | 1640.00 |
| 2021-09-15 | 1718.00 | 1314 | -28.00 | 1690.00 |
| 2021-09-14 | 1740.00 | 1022 | -23.00 | 1717.00 |
| 2021-09-13 | 1734.00 | 2365 | -4.00 | 1730.00 |
| 2021-09-12 | 1675.00 | 2356 | 55.00 | 1730.00 |
| 2021-09-09 | 1695.00 | 1700 | -24.00 | 1671.00 |
| 2021-09-08 | 1730.00 | 1609 | -25.00 | 1705.00 |
| 2021-09-08 | 1730.00 | 1609 | -25.00 | 1705.00 |
| 2021-09-07 | 1790.00 | 4283 | -70.00 | 1720.00 |
| 2021-09-06 | 1650.00 | 6978 | 140.00 | 1790.00 |
| 2021-09-05 | 1722.00 | 6725 | -66.00 | 1656.00 |
| 2021-09-01 | 1741.00 | 11914 | -15.00 | 1726.00 |
| 2021-08-31 | 1813.10 | 8976 | -72.10 | 1741.00 |
| 2021-08-29 | 1860.00 | 3233 | -46.90 | 1813.10 |
| 2021-08-26 | 1878.00 | 1779 | -16.00 | 1862.00 |
| 2021-08-25 | 1900.10 | 2004 | -22.10 | 1878.00 |
| 2021-08-24 | 1905.00 | 2269 | -22.00 | 1883.00 |
| 2021-08-23 | 1911.00 | 4203 | -6.00 | 1905.00 |
| 2021-08-22 | 1911.00 | 4203 | -6.00 | 1905.00 |
| 2021-08-19 | 1911.00 | 4093 | 9.00 | 1920.00 |
| 2021-08-18 | 1936.00 | 5422 | -28.00 | 1908.00 |
| 2021-08-17 | 1980.00 | 2888 | -35.00 | 1945.00 |
| 2021-08-16 | 1950.00 | 7119 | 32.00 | 1982.00 |
| 2021-08-15 | 1898.00 | 6153 | 38.00 | 1936.00 |
| 2021-08-12 | 1945.10 | 5247 | -79.10 | 1866.00 |
| 2021-08-11 | 1962.00 | 4036 | -12.00 | 1950.00 |
| 2021-08-10 | 1970.00 | 2568 | -5.00 | 1965.00 |
| 2021-08-09 | 1977.00 | 4782 | -27.00 | 1950.00 |
| 2021-08-08 | 2015.00 | 6565 | -38.00 | 1977.00 |
| 2021-08-05 | 2063.00 | 7703 | -58.00 | 2005.00 |
| 2021-08-04 | 2120.00 | 7456 | -70.00 | 2050.00 |
| 2021-08-02 | 1996.10 | 7214 | 3.90 | 2000.00 |
| 2021-08-01 | 1994.90 | 7405 | 1.10 | 1996.00 |
| 2021-07-29 | 1988.00 | 3337 | -1.00 | 1987.00 |
| 2021-07-28 | 1995.00 | 2802 | -15.00 | 1980.00 |
| 2021-07-27 | 2049.80 | 15707 | -51.80 | 1998.00 |
| 2021-07-26 | 1960.00 | 7343 | 70.00 | 2030.00 |
| 2021-07-25 | 1910.00 | 7685 | 50.00 | 1960.00 |
| 2021-07-22 | 1934.00 | 3355 | -28.90 | 1905.10 |
| 2021-07-21 | 1915.00 | 6132 | 19.00 | 1934.00 |
| 2021-07-20 | 1915.00 | 6110 | 20.00 | 1935.00 |
| 2021-07-19 | 1900.00 | 3763 | -1.00 | 1899.00 |
| 2021-07-15 | 1821.00 | 3406 | 14.00 | 1835.00 |
| 2021-07-14 | 1835.00 | 1373 | -14.00 | 1821.00 |
| 2021-07-13 | 1860.00 | 2552 | -25.00 | 1835.00 |
| 2021-07-12 | 1875.00 | 5108 | -45.00 | 1830.00 |
| 2021-07-11 | 1798.00 | 5974 | 72.00 | 1870.00 |
| 2021-07-08 | 1730.00 | 5420 | 57.00 | 1787.00 |
| 2021-07-07 | 1724.00 | 2009 | 14.00 | 1738.00 |
| 2021-07-06 | 1710.00 | 2508 | 14.00 | 1724.00 |
| 2021-07-05 | 1720.00 | 3431 | -14.00 | 1706.00 |
| 2021-07-04 | 1740.00 | 2203 | -20.00 | 1720.00 |
| 2021-07-01 | 1751.00 | 1230 | -11.00 | 1740.00 |
| 2021-06-29 | 1755.00 | 4917 | 5.00 | 1760.00 |
| 2021-06-28 | 1708.00 | 3384 | 47.00 | 1755.00 |
| 2021-06-27 | 1688.00 | 1537 | 20.00 | 1708.00 |
| 2021-06-24 | 1709.00 | 2672 | -21.00 | 1688.00 |
| 2021-06-23 | 1765.00 | 2847 | -45.00 | 1720.00 |
| 2021-06-22 | 1742.00 | 5317 | 23.00 | 1765.00 |
| 2021-06-21 | 1770.00 | 3851 | -35.00 | 1735.00 |
| 2021-06-20 | 1835.00 | 6438 | -71.00 | 1764.00 |
| 2021-06-17 | 1870.00 | 3134 | -40.00 | 1830.00 |
| 2021-06-16 | 1829.00 | 6741 | 37.00 | 1866.00 |
| 2021-06-15 | 1868.00 | 7030 | -29.00 | 1839.00 |
| 2021-06-10 | 1799.00 | 1829 | -24.00 | 1775.00 |
| 2021-06-09 | 1776.00 | 5187 | 23.00 | 1799.00 |
| 2021-06-08 | 1790.00 | 7574 | -5.00 | 1785.00 |
| 2021-06-07 | 1801.00 | 4851 | -11.00 | 1790.00 |
| 2021-06-03 | 1802.00 | 4471 | 10.00 | 1812.00 |
| 2021-06-02 | 1784.00 | 4097 | 21.00 | 1805.00 |
| 2021-06-01 | 1787.00 | 4747 | -11.00 | 1776.00 |
| 2021-05-31 | 1790.00 | 4291 | -4.00 | 1786.00 |
| 2021-05-30 | 1805.00 | 11618 | -15.00 | 1790.00 |
| 2021-05-26 | 1882.00 | 7412 | -22.00 | 1860.00 |
| 2021-05-25 | 1882.00 | 6851 | -22.00 | 1860.00 |
| 2021-05-24 | 1890.00 | 6984 | -5.00 | 1885.00 |
| 2021-05-23 | 1877.00 | 9644 | -3.00 | 1874.00 |
| 2021-05-20 | 1878.00 | 6103 | -1.00 | 1877.00 |
| 2021-05-18 | 1829.00 | 15333 | 71.00 | 1900.00 |
| 2021-05-17 | 1841.00 | 10032 | -12.00 | 1829.00 |
| 2021-05-13 | 1817.00 | 8875 | -2.00 | 1815.00 |
| 2021-05-12 | 1832.00 | 4914 | -15.00 | 1817.00 |
| 2021-05-11 | 1802.00 | 12425 | 30.00 | 1832.00 |
| 2021-05-10 | 1784.00 | 6211 | 26.00 | 1810.00 |
| 2021-05-09 | 1798.00 | 9236 | -34.00 | 1764.00 |
| 2021-05-06 | 1820.00 | 6550 | -47.00 | 1773.00 |
| 2021-05-05 | 1880.00 | 10938 | -75.00 | 1805.00 |
| 2021-05-04 | 1744.00 | 18610 | 115.00 | 1859.00 |
| 2021-05-03 | 1736.00 | 20269 | 15.00 | 1751.00 |
| 2021-04-29 | 1672.00 | 7825 | 34.00 | 1706.00 |
| 2021-04-28 | 1698.00 | 7753 | -27.00 | 1671.00 |
| 2021-04-27 | 1624.00 | 8190 | 74.00 | 1698.00 |
| 2021-04-26 | 1655.00 | 4160 | -25.00 | 1630.00 |
| 2021-04-25 | 1699.00 | 10278 | -54.00 | 1645.00 |
| 2021-04-22 | 1657.00 | 8323 | 37.00 | 1694.00 |
| 2021-04-21 | 1669.00 | 7708 | -12.00 | 1657.00 |
| 2021-04-20 | 1663.00 | 6495 | 2.00 | 1665.00 |
| 2021-04-19 | 1649.00 | 6193 | 16.00 | 1665.00 |
| 2021-04-18 | 1690.00 | 6113 | -41.00 | 1649.00 |
| 2021-04-15 | 1699.00 | 8396 | -6.00 | 1693.00 |
| 2021-04-14 | 1760.00 | 21503 | -61.00 | 1699.00 |
| 2021-04-13 | 1760.00 | 20472 | -70.00 | 1690.00 |
| 2021-04-12 | 1720.00 | 14770 | 10.00 | 1730.00 |
| 2021-04-11 | 1623.00 | 24256 | 97.00 | 1720.00 |
| 2021-04-08 | 1623.00 | 22220 | 77.00 | 1700.00 |
| 2021-04-07 | 1614.00 | 8993 | 7.00 | 1621.00 |
| 2021-04-06 | 1575.00 | 7526 | 44.00 | 1619.00 |
| 2021-04-05 | 1559.00 | 4585 | 16.00 | 1575.00 |
| 2021-04-04 | 1565.00 | 3112 | -6.00 | 1559.00 |
| 2021-04-01 | 1590.00 | 4046 | -28.00 | 1562.00 |
| 2021-03-31 | 1612.00 | 3940 | -21.00 | 1591.00 |
| 2021-03-30 | 1562.00 | 9955 | 51.00 | 1613.00 |
| 2021-03-29 | 1520.00 | 7929 | 41.00 | 1561.00 |
| 2021-03-28 | 1550.00 | 5944 | -30.00 | 1520.00 |
| 2021-03-25 | 1550.00 | 5883 | -30.00 | 1520.00 |
| 2021-03-24 | 1505.00 | 7171 | 45.00 | 1550.00 |
| 2021-03-23 | 1461.00 | 1785 | 37.00 | 1498.00 |
| 2021-03-22 | 1510.00 | 3758 | -49.00 | 1461.00 |
| 2021-03-21 | 1430.00 | 8561 | 80.00 | 1510.00 |
| 2021-03-18 | 1402.00 | 3086 | 19.00 | 1421.00 |
| 2021-03-17 | 1369.00 | 1245 | 33.00 | 1402.00 |
| 2021-03-16 | 1367.00 | 3168 | 0.00 | 1367.00 |
| 2021-03-15 | 1380.00 | 1885 | -13.00 | 1367.00 |
| 2021-03-14 | 1404.00 | 2883 | -34.00 | 1370.00 |
| 2021-03-11 | 1435.00 | 2841 | -31.00 | 1404.00 |
| 2021-03-10 | 1435.00 | 2841 | -31.00 | 1404.00 |
| 2021-03-09 | 1435.00 | 3436 | 0.00 | 1435.00 |
| 2021-03-07 | 1480.00 | 3552 | -45.00 | 1435.00 |
| 2021-03-04 | 1349.00 | 5911 | 131.00 | 1480.00 |
| 2021-03-03 | 1385.00 | 9399 | -36.00 | 1349.00 |
| 2021-03-02 | 1415.00 | 5445 | -30.00 | 1385.00 |
| 2021-03-01 | 1370.00 | 6404 | 45.00 | 1415.00 |
| 2021-02-28 | 1427.00 | 7398 | -57.00 | 1370.00 |
| 2021-02-25 | 1452.00 | 4114 | -25.00 | 1427.00 |
| 2021-02-24 | 1455.00 | 4851 | -3.00 | 1452.00 |
| 2021-02-23 | 1471.00 | 8850 | -16.00 | 1455.00 |
| 2021-02-22 | 1510.00 | 6012 | -39.00 | 1471.00 |
| 2021-02-21 | 1548.00 | 4017 | -38.00 | 1510.00 |
| 2021-02-18 | 1550.00 | 4120 | -2.00 | 1548.00 |
| 2021-02-17 | 1610.00 | 8000 | -60.00 | 1550.00 |
| 2021-02-16 | 1646.00 | 9475 | -36.00 | 1610.00 |
| 2021-02-15 | 1497.00 | 18863 | 149.00 | 1646.00 |
| 2021-02-14 | 1500.00 | 3646 | -3.00 | 1497.00 |
| 2021-02-11 | 1590.00 | 9175 | -90.00 | 1500.00 |
| 2021-02-10 | 1589.00 | 6359 | 1.00 | 1590.00 |
| 2021-02-09 | 1615.00 | 8035 | -34.00 | 1581.00 |
| 2021-02-08 | 1612.00 | 19159 | 3.00 | 1615.00 |
| 2021-02-07 | 1466.00 | 27132 | 146.00 | 1612.00 |
| 2021-02-04 | 1449.00 | 9152 | 17.00 | 1466.00 |
| 2021-02-03 | 1465.00 | 11243 | -16.00 | 1449.00 |
| 2021-02-02 | 1359.00 | 19988 | 100.00 | 1459.00 |
| 2021-02-02 | 1359.00 | 20188 | 106.00 | 1465.00 |
| 2021-02-01 | 1385.00 | 6708 | -26.00 | 1359.00 |
| 2021-01-31 | 1452.00 | 7386 | -67.00 | 1385.00 |
| 2021-01-28 | 1422.00 | 6999 | 30.00 | 1452.00 |
| 2021-01-27 | 1365.00 | 12996 | 57.00 | 1422.00 |
| 2021-01-26 | 1377.00 | 6727 | -12.00 | 1365.00 |
| 2021-01-25 | 1398.00 | 9223 | -21.00 | 1377.00 |
| 2021-01-24 | 1340.00 | 12269 | 58.00 | 1398.00 |
| 2021-01-21 | 1399.00 | 27394 | 139.00 | 1538.00 |
| 2021-01-20 | 1370.00 | 11667 | 29.00 | 1399.00 |
| 2021-01-19 | 1400.00 | 11940 | -30.00 | 1370.00 |
| 2021-01-17 | 1281.00 | 13264 | 94.00 | 1375.00 |
| 2021-01-13 | 1165.00 | 24277 | 116.00 | 1281.00 |
| 2021-01-12 | 1153.00 | 6963 | 12.00 | 1165.00 |
| 2021-01-11 | 1180.00 | 6125 | -27.00 | 1153.00 |
| 2021-01-10 | 1135.00 | 7167 | 45.00 | 1180.00 |
| 2021-01-07 | 1095.00 | 11139 | 40.00 | 1135.00 |
| 2021-01-06 | 1037.00 | 8107 | 58.00 | 1095.00 |
| 2021-01-05 | 1046.00 | 2132 | -9.00 | 1037.00 |
| 2021-01-04 | 1053.00 | 5449 | -7.00 | 1046.00 |
| 2021-01-03 | 1032.00 | 5033 | 21.00 | 1053.00 |
| 2020-12-31 | 1025.00 | 3161 | 7.00 | 1032.00 |
| 2020-12-30 | 996.00 | 5908 | 29.00 | 1025.00 |
| 2020-12-29 | 993.00 | 2551 | 3.00 | 996.00 |
| 2020-12-28 | 1001.00 | 2844 | -8.00 | 993.00 |
| 2020-12-27 | 1012.00 | 2426 | -11.00 | 1001.00 |
| 2020-12-24 | 1020.00 | 3033 | -8.00 | 1012.00 |
| 2020-12-23 | 1040.00 | 3482 | -20.00 | 1020.00 |
| 2020-12-22 | 1000.00 | 5024 | 40.00 | 1040.00 |
| 2020-12-21 | 990.00 | 3564 | 10.00 | 1000.00 |
| 2020-12-20 | 1064.00 | 12286 | -66.00 | 998.00 |
| 2020-12-17 | 1080.00 | 12546 | -16.00 | 1064.00 |
| 2020-12-16 | 1038.00 | 10380 | 42.00 | 1080.00 |
| 2020-12-15 | 1038.00 | 10058 | 0.00 | 1038.00 |
| 2020-12-14 | 1008.00 | 11012 | 30.00 | 1038.00 |
| 2020-12-13 | 979.00 | 4545 | 29.00 | 1008.00 |
| 2020-12-10 | 965.00 | 3918 | 14.00 | 979.00 |
| 2020-12-09 | 995.00 | 4180 | -30.00 | 965.00 |
| 2020-12-08 | 1000.00 | 11343 | -5.00 | 995.00 |
| 2020-12-07 | 931.00 | 5849 | 69.00 | 1000.00 |
| 2020-12-06 | 1023.00 | 10863 | -92.00 | 931.00 |
| 2020-12-03 | 1025.00 | 11506 | -2.00 | 1023.00 |
| 2020-12-02 | 950.00 | 8929 | 75.00 | 1025.00 |
| 2020-12-01 | 960.00 | 5513 | -10.00 | 950.00 |
| 2020-11-30 | 935.00 | 7207 | 25.00 | 960.00 |
| 2020-11-29 | 932.00 | 5736 | 3.00 | 935.00 |
| 2020-11-26 | 939.00 | 7987 | -7.00 | 932.00 |
| 2020-11-25 | 916.00 | 5614 | 12.00 | 928.00 |
| 2020-11-24 | 914.00 | 3862 | 2.00 | 916.00 |
| 2020-11-23 | 920.00 | 6942 | -6.00 | 914.00 |
| 2020-11-22 | 914.00 | 11322 | 6.00 | 920.00 |
| 2020-11-19 | 880.00 | 13115 | 34.00 | 914.00 |
| 2020-11-18 | 877.00 | 2198 | 3.00 | 880.00 |
| 2020-11-17 | 877.00 | 2914 | 0.00 | 877.00 |
| 2020-11-16 | 877.00 | 2914 | 0.00 | 877.00 |
| 2020-11-15 | 877.00 | 2914 | 0.00 | 877.00 |
| 2020-11-12 | 877.00 | 2882 | -9.00 | 868.00 |
| 2020-11-11 | 869.00 | 7784 | 8.00 | 877.00 |
| 2020-11-10 | 868.00 | 5407 | 1.00 | 869.00 |
| 2020-11-09 | 849.00 | 10958 | 19.00 | 868.00 |
| 2020-11-08 | 844.00 | 4119 | 5.00 | 849.00 |
| 2020-11-05 | 855.00 | 2222 | -11.00 | 844.00 |
| 2020-11-04 | 860.00 | 1193 | -5.00 | 855.00 |
| 2020-11-03 | 846.00 | 4056 | 14.00 | 860.00 |
| 2020-11-02 | 830.00 | 6869 | 16.00 | 846.00 |
| 2020-11-01 | 823.00 | 2456 | 7.00 | 830.00 |
| 2020-10-29 | 820.00 | 3002 | 3.00 | 823.00 |
| 2020-10-28 | 809.00 | 1248 | 11.00 | 820.00 |
| 2020-10-27 | 812.00 | 447 | -3.00 | 809.00 |
| 2020-10-26 | 812.00 | 447 | -3.00 | 809.00 |
| 2020-10-25 | 812.00 | 447 | -3.00 | 809.00 |
| 2020-10-22 | 812.00 | 447 | -3.00 | 809.00 |
| 2020-10-21 | 825.00 | 370 | -13.00 | 812.00 |
| 2020-10-20 | 810.00 | 1193 | 15.00 | 825.00 |
| 2020-10-19 | 810.00 | 332 | 0.00 | 810.00 |
| 2020-10-18 | 812.00 | 1058 | -2.00 | 810.00 |
| 2020-10-15 | 804.00 | 1759 | 8.00 | 812.00 |
| 2020-10-14 | 816.00 | 1082 | -12.00 | 804.00 |
| 2020-10-13 | 816.00 | 1813 | 0.00 | 816.00 |
| 2020-10-12 | 808.00 | 1494 | 8.00 | 816.00 |
| 2020-10-08 | 822.00 | 2269 | -10.00 | 812.00 |
| 2020-10-07 | 820.00 | 1633 | 2.00 | 822.00 |
| 2020-10-06 | 820.00 | 1975 | -5.00 | 815.00 |
| 2020-10-05 | 822.00 | 2736 | -2.00 | 820.00 |
| 2020-10-04 | 824.00 | 1052 | 2.00 | 826.00 |
| 2020-10-01 | 820.00 | 918 | 4.00 | 824.00 |
| 2020-09-30 | 813.00 | 1879 | 7.00 | 820.00 |
| 2020-09-29 | 833.00 | 2822 | -20.00 | 813.00 |
| 2020-09-28 | 840.00 | 2166 | -7.00 | 833.00 |
| 2020-09-27 | 856.00 | 2639 | -16.00 | 840.00 |
| 2020-09-24 | 830.00 | 5102 | 26.00 | 856.00 |
| 2020-09-23 | 825.00 | 3099 | 5.00 | 830.00 |
| 2020-09-22 | 830.00 | 3392 | 0.00 | 830.00 |
| 2020-09-21 | 840.00 | 3235 | -10.00 | 830.00 |
| 2020-09-20 | 858.00 | 1848 | -18.00 | 840.00 |
| 2020-09-17 | 844.00 | 4848 | 14.00 | 858.00 |
| 2020-09-16 | 845.00 | 3717 | -1.00 | 844.00 |
| 2020-09-15 | 835.00 | 5846 | 10.00 | 845.00 |
| 2020-09-14 | 853.00 | 4984 | -18.00 | 835.00 |
| 2020-09-13 | 874.00 | 1330 | -4.00 | 870.00 |
| 2020-09-10 | 848.00 | 2067 | 17.00 | 865.00 |
| 2020-09-09 | 805.00 | 9820 | 43.00 | 848.00 |
| 2020-09-08 | 785.00 | 7637 | 20.00 | 805.00 |
| 2020-09-07 | 785.00 | 3356 | 0.00 | 785.00 |
| 2020-09-06 | 780.00 | 6473 | 5.00 | 785.00 |
| 2020-09-03 | 775.00 | 3828 | 5.00 | 780.00 |
| 2020-09-02 | 767.00 | 3796 | 8.00 | 775.00 |
| 2020-09-01 | 761.00 | 11 | -5.00 | 756.00 |
| 2020-08-31 | 761.00 | 11 | -5.00 | 756.00 |
| 2020-08-30 | 761.00 | 224 | -6.00 | 755.00 |
| 2020-08-27 | 764.00 | 3727 | -3.00 | 761.00 |
| 2020-08-26 | 755.00 | 6156 | 9.00 | 764.00 |
| 2020-08-25 | 747.00 | 3731 | 8.00 | 755.00 |
| 2020-08-24 | 725.00 | 3377 | 22.00 | 747.00 |
| 2020-08-23 | 726.00 | 1492 | -1.00 | 725.00 |
| 2020-08-20 | 722.00 | 624 | 4.00 | 726.00 |
| 2020-08-19 | 742.00 | 1262 | -20.00 | 722.00 |
| 2020-08-18 | 734.00 | 914 | 8.00 | 742.00 |
| 2020-08-17 | 710.00 | 1880 | 24.00 | 734.00 |
| 2020-08-16 | 734.00 | 1624 | -24.00 | 710.00 |
| 2020-08-13 | 737.00 | 3431 | -3.00 | 734.00 |
| 2020-08-12 | 735.00 | 363 | -5.00 | 730.00 |
| 2020-08-11 | 740.00 | 1256 | -4.00 | 736.00 |
| 2020-08-10 | 703.00 | 5824 | 27.00 | 730.00 |
| 2020-08-09 | 712.00 | 781 | -14.00 | 698.00 |
| 2020-08-06 | 719.00 | 832 | -14.00 | 705.00 |
| 2020-08-05 | 740.00 | 260 | -21.00 | 719.00 |
| 2020-08-04 | 735.00 | 5357 | 5.00 | 740.00 |
| 2020-08-03 | 735.00 | 4929 | -10.00 | 725.00 |
| 2020-08-02 | 750.00 | 2904 | -19.00 | 731.00 |
| 2020-07-30 | 740.00 | 931 | -3.00 | 737.00 |
| 2020-07-29 | 780.00 | 7212 | -34.00 | 746.00 |
| 2020-07-28 | 799.00 | 1022 | -13.00 | 786.00 |
| 2020-07-27 | 798.00 | 1402 | -2.00 | 796.00 |
| 2020-07-26 | 790.00 | 1678 | 8.00 | 798.00 |
| 2020-07-24 | 798.00 | 1729 | -8.00 | 790.00 |
| 2020-07-23 | 798.00 | 1356 | 2.00 | 800.00 |
| 2020-07-21 | 829.00 | 5119 | -20.00 | 809.00 |
| 2020-07-20 | 832.00 | 1660 | -3.00 | 829.00 |
| 2020-07-19 | 816.00 | 10 | 16.00 | 832.00 |
| 2020-07-18 | 823.00 | 3879 | -7.00 | 816.00 |
| 2020-07-17 | 823.00 | 3879 | -7.00 | 816.00 |
| 2020-07-16 | 823.00 | 3879 | -7.00 | 816.00 |
| 2020-07-15 | 829.00 | 3864 | -6.00 | 823.00 |
| 2020-07-14 | 817.00 | 3687 | 12.00 | 829.00 |
| 2020-07-13 | 804.00 | 1534 | -9.00 | 795.00 |
| 2020-07-12 | 758.00 | 4574 | 46.00 | 804.00 |
| 2020-07-11 | 744.00 | 3324 | 14.00 | 758.00 |
| 2020-07-10 | 744.00 | 3324 | 14.00 | 758.00 |
| 2020-07-09 | 744.00 | 3324 | 14.00 | 758.00 |
| 2020-07-08 | 701.00 | 3373 | 24.00 | 725.00 |
| 2020-07-07 | 701.00 | 3373 | 24.00 | 725.00 |
| 2020-07-06 | 648.00 | 855 | -14.00 | 634.00 |
| 2020-07-04 | 660.00 | 282 | -22.00 | 638.00 |
| 2020-07-03 | 660.00 | 282 | -22.00 | 638.00 |
| 2020-07-02 | 620.00 | 635 | 40.00 | 660.00 |
| 2020-07-01 | 620.00 | 635 | 40.00 | 660.00 |
| 2020-06-30 | 590.00 | 445 | 30.00 | 620.00 |
| 2020-06-29 | 655.00 | 742 | -60.00 | 595.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon