LBL
LBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 190.00 | 240.00 | 216.87 |
| 60D | 186.00 | 241.00 | 224.45 |
| 90D | 186.00 | 269.00 | 233.80 |
| 180D | 186.00 | 320.00 | 256.97 |
| 365D | 186.00 | 436.50 | 301.36 |
LBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
206.00
Change
-0.90
Close
205.10
Traded
14,817.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 206.00 | 14817 | -0.90 | 205.10 |
| 2022-11-09 | 207.90 | 17982 | -1.90 | 206.00 |
| 2022-11-08 | 208.00 | 24107 | -0.10 | 207.90 |
| 2022-11-07 | 208.00 | 23452 | 0.00 | 208.00 |
| 2022-11-06 | 207.00 | 29770 | 1.00 | 208.00 |
| 2022-11-03 | 206.00 | 13475 | 0.00 | 206.00 |
| 2022-11-02 | 208.00 | 28780 | 0.00 | 208.00 |
| 2022-11-01 | 206.00 | 16235 | 2.10 | 208.10 |
| 2022-10-31 | 198.90 | 23216 | 7.90 | 206.80 |
| 2022-10-30 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-27 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-26 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-25 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-24 | 195.00 | 4289 | 3.90 | 198.90 |
| 2022-10-23 | 195.00 | 4156 | 3.90 | 198.90 |
| 2022-10-20 | 196.00 | 6860 | -1.00 | 195.00 |
| 2022-10-19 | 198.00 | 3285 | -1.00 | 197.00 |
| 2022-10-18 | 194.00 | 15392 | 4.00 | 198.00 |
| 2022-10-17 | 194.00 | 14892 | 3.60 | 197.60 |
| 2022-10-16 | 195.00 | 7573 | -1.50 | 193.50 |
| 2022-10-13 | 193.30 | 8489 | 1.70 | 195.00 |
| 2022-10-12 | 193.00 | 6752 | 0.00 | 193.00 |
| 2022-10-11 | 195.70 | 4856 | -2.70 | 193.00 |
| 2022-10-10 | 199.00 | 9965 | -2.00 | 197.00 |
| 2022-10-09 | 194.70 | 11795 | 5.30 | 200.00 |
| 2022-10-02 | 194.00 | 8545 | 0.70 | 194.70 |
| 2022-09-29 | 194.00 | 8174 | 1.00 | 195.00 |
| 2022-09-28 | 192.70 | 7195 | 1.30 | 194.00 |
| 2022-09-27 | 193.00 | 14460 | -3.00 | 190.00 |
| 2022-09-26 | 188.00 | 1389870 | 5.00 | 193.00 |
| 2022-09-25 | 188.00 | 1389460 | 2.00 | 190.00 |
| 2022-09-20 | 198.00 | 17650 | -9.20 | 188.80 |
| 2022-09-19 | 191.00 | 1135650 | 7.00 | 198.00 |
| 2022-09-18 | 191.00 | 1127750 | 4.00 | 195.00 |
| 2022-09-15 | 196.00 | 1107310 | -1.50 | 194.50 |
| 2022-09-14 | 193.50 | 13051 | 2.10 | 195.60 |
| 2022-09-13 | 193.30 | 2927 | 0.50 | 193.80 |
| 2022-09-12 | 193.50 | 5425 | -0.30 | 193.20 |
| 2022-09-11 | 193.50 | 2377 | -0.20 | 193.30 |
| 2022-09-08 | 194.90 | 6096 | -0.90 | 194.00 |
| 2022-09-07 | 196.00 | 13064 | -1.90 | 194.10 |
| 2022-09-06 | 196.50 | 5783 | -1.20 | 195.30 |
| 2022-09-05 | 197.00 | 8848 | 0.00 | 197.00 |
| 2022-09-04 | 197.40 | 4506 | -0.40 | 197.00 |
| 2022-09-01 | 198.20 | 3503 | -1.20 | 197.00 |
| 2022-08-31 | 200.00 | 2756 | -1.30 | 198.70 |
| 2022-08-30 | 199.50 | 5763 | -0.50 | 199.00 |
| 2022-08-29 | 200.00 | 17239 | -1.00 | 199.00 |
| 2022-08-28 | 200.00 | 17928 | -1.00 | 199.00 |
| 2022-08-25 | 200.10 | 13954 | -0.10 | 200.00 |
| 2022-08-24 | 202.00 | 15378 | -1.00 | 201.00 |
| 2022-08-23 | 200.00 | 24599 | 1.00 | 201.00 |
| 2022-08-22 | 199.80 | 18203 | -0.10 | 199.70 |
| 2022-08-21 | 201.00 | 23983 | -1.00 | 200.00 |
| 2022-08-18 | 199.50 | 19531 | 0.60 | 200.10 |
| 2022-08-17 | 200.00 | 23599 | -0.50 | 199.50 |
| 2022-08-16 | 202.00 | 26378 | -2.00 | 200.00 |
| 2022-08-15 | 198.00 | 21962 | 2.50 | 200.50 |
| 2022-08-14 | 199.00 | 16347 | -0.50 | 198.50 |
| 2022-08-11 | 199.50 | 21064 | -0.50 | 199.00 |
| 2022-08-10 | 200.00 | 21150 | 0.00 | 200.00 |
| 2022-08-09 | 202.50 | 26641 | -2.00 | 200.50 |
| 2022-08-08 | 203.80 | 23262 | -1.20 | 202.60 |
| 2022-08-07 | 205.00 | 19799 | -1.00 | 204.00 |
| 2022-08-04 | 209.00 | 27229 | -3.00 | 206.00 |
| 2022-08-03 | 209.00 | 44307 | 0.50 | 209.50 |
| 2022-08-02 | 212.00 | 18853 | -2.00 | 210.00 |
| 2022-08-01 | 209.00 | 48610 | 3.10 | 212.10 |
| 2022-07-31 | 201.00 | 51941 | 6.90 | 207.90 |
| 2022-07-28 | 201.00 | 41197 | -1.00 | 200.00 |
| 2022-07-27 | 201.00 | 19091 | 0.00 | 201.00 |
| 2022-07-26 | 206.00 | 32329 | -3.80 | 202.20 |
| 2022-07-25 | 204.50 | 43610 | 1.50 | 206.00 |
| 2022-07-24 | 199.00 | 25396 | 5.50 | 204.50 |
| 2022-07-21 | 201.00 | 11479 | 0.00 | 201.00 |
| 2022-07-20 | 203.00 | 10319 | -2.00 | 201.00 |
| 2022-07-19 | 202.80 | 24529 | 0.30 | 203.10 |
| 2022-07-18 | 201.90 | 16286 | 1.10 | 203.00 |
| 2022-07-17 | 199.00 | 10329 | 3.00 | 202.00 |
| 2022-07-14 | 205.00 | 20966 | -4.00 | 201.00 |
| 2022-07-13 | 190.00 | 264982 | 9.90 | 199.90 |
| 2022-07-12 | 190.00 | 10733 | 0.00 | 190.00 |
| 2022-07-11 | 197.80 | 48783 | -6.80 | 191.00 |
| 2022-07-10 | 199.00 | 13196 | -1.20 | 197.80 |
| 2022-07-07 | 197.20 | 17034 | 1.50 | 198.70 |
| 2022-07-06 | 197.10 | 26512 | 2.90 | 200.00 |
| 2022-07-05 | 199.00 | 29395 | -2.00 | 197.00 |
| 2022-07-03 | 197.00 | 33107 | 1.00 | 198.00 |
| 2022-06-30 | 200.00 | 38128 | 3.00 | 203.00 |
| 2022-06-29 | 198.00 | 40298 | 1.00 | 199.00 |
| 2022-06-28 | 195.00 | 14260 | 2.00 | 197.00 |
| 2022-06-27 | 203.40 | 29250 | -4.40 | 199.00 |
| 2022-06-26 | 200.00 | 139479 | 3.00 | 203.00 |
| 2022-06-23 | 200.00 | 321460 | -4.00 | 196.00 |
| 2022-06-22 | 205.50 | 16033 | -6.50 | 199.00 |
| 2022-06-21 | 203.00 | 27905 | -3.80 | 199.20 |
| 2022-06-20 | 207.90 | 32009 | -6.40 | 201.50 |
| 2022-06-19 | 207.40 | 157188 | 0.50 | 207.90 |
| 2022-06-16 | 205.00 | 12598 | 4.00 | 209.00 |
| 2022-06-15 | 209.30 | 13283 | -4.30 | 205.00 |
| 2022-06-14 | 214.90 | 8729 | -5.60 | 209.30 |
| 2022-06-13 | 215.00 | 5480 | -3.00 | 212.00 |
| 2022-06-12 | 215.00 | 5330 | 0.00 | 215.00 |
| 2022-06-09 | 220.00 | 15093 | -5.00 | 215.00 |
| 2022-06-08 | 211.80 | 72836 | 11.20 | 223.00 |
| 2022-06-07 | 214.00 | 11181 | -2.00 | 212.00 |
| 2022-06-06 | 217.00 | 10590 | -2.50 | 214.50 |
| 2022-06-05 | 220.20 | 7261 | -3.20 | 217.00 |
| 2022-06-02 | 221.50 | 7071 | 0.50 | 222.00 |
| 2022-06-01 | 221.00 | 9798 | 0.00 | 221.00 |
| 2022-05-31 | 225.00 | 22750 | -4.50 | 220.50 |
| 2022-05-30 | 230.00 | 8505 | -5.00 | 225.00 |
| 2022-05-29 | 229.00 | 17989 | 1.00 | 230.00 |
| 2022-05-26 | 228.40 | 17134 | -0.40 | 228.00 |
| 2022-05-25 | 227.60 | 7695 | 2.40 | 230.00 |
| 2022-05-24 | 229.00 | 21997 | -0.90 | 228.10 |
| 2022-05-23 | 231.50 | 7564 | -2.40 | 229.10 |
| 2022-05-22 | 235.00 | 11710 | -3.50 | 231.50 |
| 2022-05-19 | 234.00 | 11125 | 2.00 | 236.00 |
| 2022-05-18 | 234.30 | 6828 | -2.30 | 232.00 |
| 2022-05-17 | 240.20 | 8986 | -5.80 | 234.40 |
| 2022-05-16 | 242.70 | 5134 | -2.50 | 240.20 |
| 2022-05-15 | 242.70 | 5134 | -2.50 | 240.20 |
| 2022-05-12 | 242.70 | 4872 | -2.50 | 240.20 |
| 2022-05-11 | 235.00 | 9479 | 5.70 | 240.70 |
| 2022-05-10 | 231.00 | 11687 | 5.00 | 236.00 |
| 2022-05-09 | 229.00 | 14015 | 2.00 | 231.00 |
| 2022-05-08 | 227.00 | 9981 | 2.00 | 229.00 |
| 2022-05-04 | 233.30 | 4430 | -1.30 | 232.00 |
| 2022-05-03 | 237.20 | 8389 | -3.90 | 233.30 |
| 2022-05-02 | 237.20 | 6210 | -4.10 | 233.10 |
| 2022-05-01 | 240.00 | 9313 | -2.80 | 237.20 |
| 2022-04-28 | 240.00 | 8760 | -2.50 | 237.50 |
| 2022-04-27 | 240.00 | 4055 | 0.00 | 240.00 |
| 2022-04-26 | 241.00 | 2738 | -2.80 | 238.20 |
| 2022-04-25 | 245.00 | 10836 | -3.80 | 241.20 |
| 2022-04-24 | 232.20 | 22785 | 13.90 | 246.10 |
| 2022-04-21 | 238.00 | 21356 | -3.00 | 235.00 |
| 2022-04-20 | 251.20 | 44315 | -12.10 | 239.10 |
| 2022-04-19 | 251.00 | 9271 | 0.20 | 251.20 |
| 2022-04-18 | 253.90 | 6468 | -4.90 | 249.00 |
| 2022-04-17 | 255.00 | 9401 | -1.00 | 254.00 |
| 2022-04-14 | 255.00 | 10928 | 0.00 | 255.00 |
| 2022-04-13 | 255.00 | 10620 | 3.90 | 258.90 |
| 2022-04-12 | 255.00 | 8896 | -3.00 | 252.00 |
| 2022-04-11 | 258.90 | 11772 | -1.90 | 257.00 |
| 2022-04-10 | 254.90 | 17337 | 4.00 | 258.90 |
| 2022-04-07 | 254.90 | 16627 | 4.00 | 258.90 |
| 2022-04-06 | 260.00 | 12171 | -5.10 | 254.90 |
| 2022-04-05 | 261.00 | 24691 | -3.00 | 258.00 |
| 2022-04-04 | 266.00 | 12394 | -4.60 | 261.40 |
| 2022-04-03 | 265.00 | 9461 | -2.50 | 262.50 |
| 2022-03-31 | 264.00 | 13864 | 3.00 | 267.00 |
| 2022-03-30 | 263.00 | 8517 | 0.00 | 263.00 |
| 2022-03-29 | 259.60 | 21679 | 0.40 | 260.00 |
| 2022-03-28 | 260.00 | 19361 | -0.40 | 259.60 |
| 2022-03-27 | 263.00 | 16585 | -3.30 | 259.70 |
| 2022-03-24 | 266.50 | 17536 | -3.50 | 263.00 |
| 2022-03-23 | 271.00 | 18378 | -2.00 | 269.00 |
| 2022-03-22 | 267.00 | 15876 | 4.00 | 271.00 |
| 2022-03-21 | 266.00 | 21321 | 0.00 | 266.00 |
| 2022-03-20 | 269.00 | 12875 | -3.00 | 266.00 |
| 2022-03-17 | 270.00 | 6748 | -1.00 | 269.00 |
| 2022-03-16 | 270.00 | 6109 | -0.90 | 269.10 |
| 2022-03-15 | 272.00 | 22012 | -1.00 | 271.00 |
| 2022-03-14 | 273.00 | 5265 | -1.00 | 272.00 |
| 2022-03-13 | 264.60 | 23965 | 9.20 | 273.80 |
| 2022-03-10 | 262.00 | 16048 | 2.60 | 264.60 |
| 2022-03-09 | 262.00 | 22665 | 0.00 | 262.00 |
| 2022-03-08 | 262.00 | 20459 | 0.00 | 262.00 |
| 2022-03-07 | 262.00 | 20459 | 0.00 | 262.00 |
| 2022-03-06 | 259.00 | 34124 | 3.00 | 262.00 |
| 2022-03-03 | 260.70 | 46127 | -1.70 | 259.00 |
| 2022-03-02 | 260.70 | 46127 | -1.70 | 259.00 |
| 2022-03-01 | 265.10 | 23389 | -4.40 | 260.70 |
| 2022-02-28 | 265.10 | 23389 | -4.40 | 260.70 |
| 2022-02-27 | 270.00 | 16610 | -4.90 | 265.10 |
| 2022-02-24 | 275.00 | 24141 | -5.00 | 270.00 |
| 2022-02-23 | 273.90 | 19701 | 1.10 | 275.00 |
| 2022-02-22 | 273.90 | 12353 | 0.00 | 273.90 |
| 2022-02-21 | 269.30 | 30812 | 4.60 | 273.90 |
| 2022-02-20 | 275.50 | 17670 | -6.20 | 269.30 |
| 2022-02-17 | 276.00 | 7539 | -0.50 | 275.50 |
| 2022-02-16 | 280.90 | 10195 | -4.90 | 276.00 |
| 2022-02-15 | 277.00 | 11731 | 3.90 | 280.90 |
| 2022-02-14 | 276.00 | 10140 | 1.00 | 277.00 |
| 2022-02-13 | 286.00 | 33882 | -10.00 | 276.00 |
| 2022-02-10 | 286.40 | 12311 | -0.40 | 286.00 |
| 2022-02-09 | 290.30 | 10776 | -3.90 | 286.40 |
| 2022-02-08 | 292.00 | 21929 | -1.70 | 290.30 |
| 2022-02-07 | 292.00 | 11370 | 0.00 | 292.00 |
| 2022-02-06 | 297.00 | 18883 | -5.00 | 292.00 |
| 2022-02-03 | 300.00 | 31689 | -3.00 | 297.00 |
| 2022-02-02 | 298.90 | 34143 | 1.10 | 300.00 |
| 2022-02-01 | 298.90 | 34143 | 1.10 | 300.00 |
| 2022-01-31 | 302.00 | 11473 | -3.10 | 298.90 |
| 2022-01-30 | 290.10 | 45662 | 11.90 | 302.00 |
| 2022-01-27 | 291.20 | 23856 | -1.10 | 290.10 |
| 2022-01-26 | 296.00 | 25791 | -4.80 | 291.20 |
| 2022-01-25 | 296.20 | 30117 | -0.20 | 296.00 |
| 2022-01-24 | 309.00 | 73207 | -12.80 | 296.20 |
| 2022-01-23 | 318.00 | 57872 | -9.00 | 309.00 |
| 2022-01-20 | 319.90 | 28359 | -1.90 | 318.00 |
| 2022-01-17 | 315.00 | 46826 | 4.00 | 319.00 |
| 2022-01-16 | 306.00 | 69513 | 12.00 | 318.00 |
| 2022-01-13 | 308.00 | 57428 | -2.00 | 306.00 |
| 2022-01-12 | 313.00 | 52921 | -5.00 | 308.00 |
| 2022-01-10 | 312.00 | 102060 | -5.00 | 307.00 |
| 2022-01-09 | 308.00 | 63460 | 4.00 | 312.00 |
| 2022-01-06 | 300.00 | 34008 | 8.00 | 308.00 |
| 2022-01-05 | 308.00 | 41152 | -8.00 | 300.00 |
| 2022-01-04 | 300.00 | 67910 | 8.00 | 308.00 |
| 2022-01-03 | 283.00 | 95987 | 17.00 | 300.00 |
| 2021-12-30 | 272.00 | 19798 | 1.90 | 273.90 |
| 2021-12-29 | 272.00 | 19798 | 1.90 | 273.90 |
| 2021-12-28 | 270.00 | 11794 | 2.00 | 272.00 |
| 2021-12-27 | 280.00 | 54324 | -10.00 | 270.00 |
| 2021-12-26 | 277.50 | 35574 | 2.50 | 280.00 |
| 2021-12-23 | 273.00 | 42767 | 4.50 | 277.50 |
| 2021-12-22 | 264.00 | 33986 | 9.00 | 273.00 |
| 2021-12-21 | 256.00 | 24635 | 8.00 | 264.00 |
| 2021-12-20 | 259.00 | 16098 | -3.00 | 256.00 |
| 2021-12-16 | 264.00 | 29840 | -5.00 | 259.00 |
| 2021-12-15 | 264.00 | 46687 | 0.00 | 264.00 |
| 2021-12-14 | 252.00 | 10928 | 12.00 | 264.00 |
| 2021-12-13 | 259.50 | 46186 | -7.50 | 252.00 |
| 2021-12-12 | 270.37 | 74374 | -10.87 | 259.50 |
| 2021-12-09 | 290.00 | 71864 | 2.00 | 292.00 |
| 2021-12-08 | 294.00 | 19809 | -4.00 | 290.00 |
| 2021-12-07 | 296.80 | 34786 | -2.80 | 294.00 |
| 2021-12-06 | 291.10 | 41509 | 5.70 | 296.80 |
| 2021-12-05 | 300.00 | 43176 | -8.90 | 291.10 |
| 2021-12-02 | 305.00 | 42117 | -5.00 | 300.00 |
| 2021-12-01 | 302.60 | 21798 | 2.40 | 305.00 |
| 2021-11-30 | 305.00 | 30348 | -2.40 | 302.60 |
| 2021-11-29 | 307.00 | 17933 | -2.00 | 305.00 |
| 2021-11-28 | 317.00 | 28821 | -10.00 | 307.00 |
| 2021-11-25 | 309.30 | 34550 | 7.70 | 317.00 |
| 2021-11-24 | 312.00 | 21159 | -2.70 | 309.30 |
| 2021-11-23 | 313.10 | 23357 | -1.10 | 312.00 |
| 2021-11-22 | 314.50 | 21663 | -1.40 | 313.10 |
| 2021-11-21 | 316.00 | 16355 | -1.50 | 314.50 |
| 2021-11-18 | 322.00 | 26483 | -6.00 | 316.00 |
| 2021-11-17 | 321.00 | 26030 | 1.00 | 322.00 |
| 2021-11-16 | 315.00 | 30212 | 6.00 | 321.00 |
| 2021-11-15 | 314.00 | 24817 | 1.00 | 315.00 |
| 2021-11-11 | 328.90 | 76326 | -12.90 | 316.00 |
| 2021-11-10 | 346.00 | 84332 | -17.10 | 328.90 |
| 2021-11-09 | 346.00 | 84332 | -17.10 | 328.90 |
| 2021-11-08 | 346.40 | 26141 | -0.40 | 346.00 |
| 2021-11-04 | 346.50 | 62034 | -0.10 | 346.40 |
| 2021-11-03 | 346.50 | 59722 | -1.50 | 345.00 |
| 2021-11-02 | 349.00 | 49984 | -3.00 | 346.00 |
| 2021-11-01 | 342.00 | 79551 | 7.00 | 349.00 |
| 2021-10-31 | 342.00 | 31918 | -3.40 | 338.60 |
| 2021-10-28 | 340.00 | 28650 | 0.00 | 340.00 |
| 2021-10-27 | 338.00 | 68472 | -3.00 | 335.00 |
| 2021-10-26 | 327.00 | 55694 | 11.00 | 338.00 |
| 2021-10-25 | 314.00 | 29286 | 9.00 | 323.00 |
| 2021-10-24 | 311.00 | 21939 | 2.70 | 313.70 |
| 2021-10-21 | 312.00 | 17008 | -1.90 | 310.10 |
| 2021-10-20 | 306.00 | 31993 | 8.00 | 314.00 |
| 2021-10-19 | 318.00 | 62249 | -11.00 | 307.00 |
| 2021-10-18 | 330.00 | 35662 | -10.10 | 319.90 |
| 2021-10-17 | 332.00 | 45931 | -7.00 | 325.00 |
| 2021-10-14 | 334.00 | 54824 | -2.00 | 332.00 |
| 2021-10-13 | 334.00 | 54824 | -2.00 | 332.00 |
| 2021-10-12 | 334.00 | 54824 | -2.00 | 332.00 |
| 2021-10-11 | 334.00 | 53320 | -2.80 | 331.20 |
| 2021-10-10 | 342.00 | 31401 | -7.00 | 335.00 |
| 2021-10-07 | 337.60 | 23388 | 4.40 | 342.00 |
| 2021-10-06 | 337.60 | 21002 | 4.50 | 342.10 |
| 2021-10-05 | 331.00 | 44670 | 2.10 | 333.10 |
| 2021-10-04 | 330.10 | 44040 | -1.10 | 329.00 |
| 2021-10-03 | 340.00 | 42067 | -9.00 | 331.00 |
| 2021-09-30 | 350.00 | 75115 | -13.70 | 336.30 |
| 2021-09-29 | 340.00 | 42250 | 7.00 | 347.00 |
| 2021-09-28 | 347.50 | 60135 | -7.50 | 340.00 |
| 2021-09-27 | 360.00 | 69364 | -13.00 | 347.00 |
| 2021-09-26 | 370.90 | 117779 | -11.90 | 359.00 |
| 2021-09-23 | 357.00 | 130333 | 14.00 | 371.00 |
| 2021-09-22 | 339.90 | 56545 | 15.10 | 355.00 |
| 2021-09-21 | 341.30 | 80831 | -0.30 | 341.00 |
| 2021-09-20 | 354.10 | 87392 | -11.10 | 343.00 |
| 2021-09-19 | 369.00 | 90140 | -14.90 | 354.10 |
| 2021-09-16 | 369.00 | 86866 | -14.10 | 354.90 |
| 2021-09-15 | 372.00 | 33910 | -6.00 | 366.00 |
| 2021-09-14 | 371.10 | 80541 | -0.10 | 371.00 |
| 2021-09-13 | 361.00 | 95507 | 11.00 | 372.00 |
| 2021-09-12 | 357.00 | 46097 | 4.90 | 361.90 |
| 2021-09-09 | 355.20 | 30502 | 1.80 | 357.00 |
| 2021-09-08 | 365.00 | 44631 | -9.00 | 356.00 |
| 2021-09-07 | 375.00 | 37328 | -7.00 | 368.00 |
| 2021-09-06 | 354.00 | 76876 | 21.00 | 375.00 |
| 2021-09-05 | 366.30 | 124864 | -9.80 | 356.50 |
| 2021-09-01 | 375.00 | 104141 | -2.00 | 373.00 |
| 2021-08-31 | 380.00 | 114892 | -5.00 | 375.00 |
| 2021-08-29 | 386.00 | 128467 | -6.00 | 380.00 |
| 2021-08-26 | 389.00 | 71153 | -2.00 | 387.00 |
| 2021-08-25 | 398.50 | 72193 | -9.50 | 389.00 |
| 2021-08-24 | 398.00 | 67046 | -2.50 | 395.50 |
| 2021-08-23 | 401.00 | 72685 | -3.00 | 398.00 |
| 2021-08-22 | 401.00 | 72685 | -3.00 | 398.00 |
| 2021-08-19 | 401.00 | 68920 | -3.00 | 398.00 |
| 2021-08-18 | 397.80 | 111995 | 2.30 | 400.10 |
| 2021-08-17 | 404.00 | 135020 | -7.00 | 397.00 |
| 2021-08-16 | 408.00 | 106912 | -4.00 | 404.00 |
| 2021-08-15 | 411.50 | 112120 | -4.60 | 406.90 |
| 2021-08-12 | 410.00 | 98853 | 2.20 | 412.20 |
| 2021-08-11 | 414.90 | 79563 | -6.70 | 408.20 |
| 2021-08-10 | 404.50 | 140933 | 9.70 | 414.20 |
| 2021-08-09 | 409.00 | 42044 | -5.00 | 404.00 |
| 2021-08-08 | 409.20 | 54394 | -2.20 | 407.00 |
| 2021-08-05 | 411.50 | 47985 | -3.40 | 408.10 |
| 2021-08-04 | 408.10 | 74707 | 2.90 | 411.00 |
| 2021-08-02 | 410.40 | 55513 | -1.40 | 409.00 |
| 2021-08-01 | 411.00 | 58316 | -2.00 | 409.00 |
| 2021-07-29 | 416.00 | 96618 | -5.80 | 410.20 |
| 2021-07-28 | 420.90 | 75983 | -5.80 | 415.10 |
| 2021-07-27 | 420.00 | 195844 | -1.00 | 419.00 |
| 2021-07-26 | 436.00 | 167605 | -16.80 | 419.20 |
| 2021-07-25 | 419.00 | 221951 | 17.50 | 436.50 |
| 2021-07-22 | 407.00 | 172756 | 11.40 | 418.40 |
| 2021-07-21 | 413.00 | 48555 | -6.00 | 407.00 |
| 2021-07-20 | 413.00 | 46327 | -5.50 | 407.50 |
| 2021-07-19 | 414.00 | 98856 | -2.00 | 412.00 |
| 2021-07-15 | 395.00 | 53048 | 0.00 | 395.00 |
| 2021-07-14 | 398.00 | 37162 | -5.00 | 393.00 |
| 2021-07-13 | 394.00 | 37782 | 2.00 | 396.00 |
| 2021-07-12 | 402.00 | 86900 | -9.00 | 393.00 |
| 2021-07-11 | 390.00 | 118825 | 11.00 | 401.00 |
| 2021-07-08 | 387.00 | 36759 | 1.00 | 388.00 |
| 2021-07-07 | 387.00 | 28956 | 0.00 | 387.00 |
| 2021-07-06 | 387.00 | 28276 | 0.00 | 387.00 |
| 2021-07-05 | 389.00 | 47739 | -3.00 | 386.00 |
| 2021-07-04 | 392.00 | 55392 | -2.00 | 390.00 |
| 2021-07-01 | 393.00 | 43073 | -1.00 | 392.00 |
| 2021-06-29 | 402.00 | 56597 | -8.00 | 394.00 |
| 2021-06-28 | 401.00 | 90043 | 0.00 | 401.00 |
| 2021-06-27 | 393.00 | 131034 | 8.00 | 401.00 |
| 2021-06-24 | 398.00 | 86899 | -5.00 | 393.00 |
| 2021-06-23 | 410.00 | 87308 | -12.00 | 398.00 |
| 2021-06-22 | 391.00 | 167693 | 19.00 | 410.00 |
| 2021-06-21 | 403.00 | 210463 | -12.00 | 391.00 |
| 2021-06-20 | 415.00 | 262651 | -16.00 | 399.00 |
| 2021-06-17 | 420.00 | 157712 | -4.00 | 416.00 |
| 2021-06-16 | 422.00 | 274899 | -4.00 | 418.00 |
| 2021-06-15 | 432.00 | 297531 | -9.00 | 423.00 |
| 2021-06-10 | 410.00 | 244715 | -3.00 | 407.00 |
| 2021-06-09 | 404.00 | 403348 | 6.00 | 410.00 |
| 2021-06-08 | 377.00 | 502814 | 27.00 | 404.00 |
| 2021-06-07 | 391.00 | 465096 | -16.00 | 375.00 |
| 2021-06-03 | 336.00 | 699854 | 26.00 | 362.00 |
| 2021-06-02 | 333.00 | 98304 | 3.00 | 336.00 |
| 2021-06-01 | 336.00 | 129460 | -1.00 | 335.00 |
| 2021-05-31 | 341.00 | 216163 | -5.00 | 336.00 |
| 2021-05-30 | 333.00 | 214828 | 8.00 | 341.00 |
| 2021-05-26 | 338.00 | 145890 | -7.00 | 331.00 |
| 2021-05-25 | 338.00 | 140629 | -6.00 | 332.00 |
| 2021-05-24 | 339.00 | 229838 | -2.00 | 337.00 |
| 2021-05-23 | 329.00 | 307309 | 10.00 | 339.00 |
| 2021-05-20 | 319.00 | 301647 | 10.00 | 329.00 |
| 2021-05-18 | 315.00 | 132189 | 5.00 | 320.00 |
| 2021-05-17 | 315.00 | 94886 | 0.00 | 315.00 |
| 2021-05-13 | 311.00 | 62545 | 1.00 | 312.00 |
| 2021-05-12 | 310.00 | 72324 | -1.00 | 309.00 |
| 2021-05-11 | 310.00 | 78008 | 0.00 | 310.00 |
| 2021-05-10 | 312.00 | 79119 | -2.00 | 310.00 |
| 2021-05-09 | 323.00 | 205854 | -12.00 | 311.00 |
| 2021-05-06 | 295.00 | 787892 | 28.00 | 323.00 |
| 2021-05-05 | 295.00 | 26118 | 0.00 | 295.00 |
| 2021-05-04 | 295.00 | 19034 | -1.00 | 294.00 |
| 2021-05-03 | 296.00 | 38257 | 1.00 | 297.00 |
| 2021-04-29 | 295.00 | 26825 | -1.00 | 294.00 |
| 2021-04-28 | 297.00 | 26706 | -2.00 | 295.00 |
| 2021-04-27 | 287.00 | 42354 | 9.00 | 296.00 |
| 2021-04-26 | 296.00 | 78285 | -8.00 | 288.00 |
| 2021-04-25 | 307.00 | 72867 | -12.00 | 295.00 |
| 2021-04-22 | 305.00 | 38592 | 2.00 | 307.00 |
| 2021-04-21 | 307.00 | 73157 | -3.00 | 304.00 |
| 2021-04-20 | 307.00 | 67624 | 1.00 | 308.00 |
| 2021-04-19 | 315.00 | 104581 | -7.00 | 308.00 |
| 2021-04-18 | 320.00 | 155393 | -5.00 | 315.00 |
| 2021-04-15 | 315.00 | 215889 | 6.00 | 321.00 |
| 2021-04-14 | 315.00 | 112431 | 0.00 | 315.00 |
| 2021-04-13 | 315.00 | 89924 | 0.00 | 315.00 |
| 2021-04-12 | 314.00 | 118334 | 1.00 | 315.00 |
| 2021-04-11 | 313.00 | 177495 | 1.00 | 314.00 |
| 2021-04-08 | 313.00 | 124830 | -2.00 | 311.00 |
| 2021-04-07 | 305.00 | 166446 | 5.00 | 310.00 |
| 2021-04-06 | 304.00 | 83807 | 2.00 | 306.00 |
| 2021-04-05 | 303.00 | 182559 | -1.00 | 302.00 |
| 2021-04-04 | 302.00 | 132592 | 1.00 | 303.00 |
| 2021-04-01 | 295.00 | 196025 | 6.00 | 301.00 |
| 2021-03-31 | 288.00 | 68085 | 4.00 | 292.00 |
| 2021-03-30 | 286.00 | 41481 | 2.00 | 288.00 |
| 2021-03-29 | 287.00 | 30504 | -1.00 | 286.00 |
| 2021-03-28 | 295.00 | 59289 | -8.00 | 287.00 |
| 2021-03-25 | 295.00 | 55489 | -8.00 | 287.00 |
| 2021-03-24 | 286.00 | 106580 | 6.00 | 292.00 |
| 2021-03-23 | 286.00 | 43312 | -1.00 | 285.00 |
| 2021-03-22 | 289.00 | 55334 | -3.00 | 286.00 |
| 2021-03-22 | 289.00 | 55334 | -3.00 | 286.00 |
| 2021-03-21 | 285.00 | 62570 | 4.00 | 289.00 |
| 2021-03-18 | 278.00 | 57296 | 6.00 | 284.00 |
| 2021-03-17 | 276.00 | 38947 | 3.00 | 279.00 |
| 2021-03-16 | 274.00 | 46797 | 0.00 | 274.00 |
| 2021-03-15 | 278.00 | 66396 | -4.00 | 274.00 |
| 2021-03-14 | 285.00 | 56483 | -8.00 | 277.00 |
| 2021-03-11 | 284.00 | 34173 | 1.00 | 285.00 |
| 2021-03-10 | 284.00 | 34173 | 1.00 | 285.00 |
| 2021-03-09 | 289.00 | 59892 | -5.00 | 284.00 |
| 2021-03-07 | 295.00 | 45735 | -6.00 | 289.00 |
| 2021-03-04 | 286.00 | 50414 | 9.00 | 295.00 |
| 2021-03-03 | 287.00 | 49222 | -1.00 | 286.00 |
| 2021-03-02 | 295.00 | 67145 | -8.00 | 287.00 |
| 2021-03-01 | 291.00 | 110587 | 4.00 | 295.00 |
| 2021-02-28 | 298.00 | 95906 | -7.00 | 291.00 |
| 2021-02-25 | 304.00 | 131323 | -6.00 | 298.00 |
| 2021-02-24 | 304.00 | 117830 | 0.00 | 304.00 |
| 2021-02-23 | 306.00 | 173755 | -2.00 | 304.00 |
| 2021-02-22 | 310.00 | 204592 | -4.00 | 306.00 |
| 2021-02-21 | 320.00 | 156212 | -10.00 | 310.00 |
| 2021-02-18 | 316.00 | 218518 | 4.00 | 320.00 |
| 2021-02-17 | 301.00 | 300711 | 15.00 | 316.00 |
| 2021-02-16 | 292.00 | 345870 | 9.00 | 301.00 |
| 2021-02-15 | 286.00 | 235890 | 6.00 | 292.00 |
| 2021-02-14 | 293.00 | 138234 | -7.00 | 286.00 |
| 2021-02-11 | 295.00 | 259753 | -2.00 | 293.00 |
| 2021-02-10 | 285.00 | 151816 | 10.00 | 295.00 |
| 2021-02-09 | 286.00 | 78697 | 0.00 | 286.00 |
| 2021-02-08 | 275.00 | 134972 | 11.00 | 286.00 |
| 2021-02-07 | 276.00 | 68400 | -1.00 | 275.00 |
| 2021-02-04 | 278.00 | 47691 | -2.00 | 276.00 |
| 2021-02-03 | 271.00 | 146119 | 7.00 | 278.00 |
| 2021-02-02 | 271.00 | 91795 | 1.00 | 272.00 |
| 2021-02-02 | 271.00 | 97719 | 0.00 | 271.00 |
| 2021-02-01 | 267.00 | 72735 | 4.00 | 271.00 |
| 2021-01-31 | 276.00 | 66540 | -9.00 | 267.00 |
| 2021-01-28 | 282.00 | 109472 | -6.00 | 276.00 |
| 2021-01-27 | 285.00 | 83676 | -3.00 | 282.00 |
| 2021-01-26 | 288.00 | 103801 | -3.00 | 285.00 |
| 2021-01-25 | 283.00 | 141625 | 5.00 | 288.00 |
| 2021-01-24 | 281.00 | 127176 | 2.00 | 283.00 |
| 2021-01-21 | 284.00 | 79375 | -3.00 | 281.00 |
| 2021-01-20 | 277.00 | 104298 | 7.00 | 284.00 |
| 2021-01-19 | 281.00 | 56332 | -4.00 | 277.00 |
| 2021-01-17 | 280.00 | 77537 | -1.00 | 279.00 |
| 2021-01-13 | 280.00 | 114301 | 0.00 | 280.00 |
| 2021-01-12 | 279.00 | 62726 | 1.00 | 280.00 |
| 2021-01-11 | 282.00 | 91209 | -3.00 | 279.00 |
| 2021-01-10 | 269.00 | 210696 | 13.00 | 282.00 |
| 2021-01-07 | 267.00 | 127433 | 2.00 | 269.00 |
| 2021-01-06 | 262.00 | 63061 | 5.00 | 267.00 |
| 2021-01-05 | 267.00 | 52064 | -5.00 | 262.00 |
| 2021-01-04 | 271.00 | 63907 | -4.00 | 267.00 |
| 2021-01-03 | 262.00 | 111263 | 9.00 | 271.00 |
| 2020-12-31 | 270.00 | 374980 | 16.00 | 286.00 |
| 2020-12-30 | 271.00 | 63167 | -1.00 | 270.00 |
| 2020-12-29 | 274.00 | 38194 | -3.00 | 271.00 |
| 2020-12-28 | 273.00 | 36484 | 1.00 | 274.00 |
| 2020-12-27 | 273.00 | 28569 | 0.00 | 273.00 |
| 2020-12-24 | 274.00 | 42503 | -1.00 | 273.00 |
| 2020-12-23 | 278.00 | 49118 | -4.00 | 274.00 |
| 2020-12-22 | 266.00 | 68298 | 12.00 | 278.00 |
| 2020-12-21 | 266.00 | 45685 | 0.00 | 266.00 |
| 2020-12-20 | 279.00 | 52681 | -12.00 | 267.00 |
| 2020-12-17 | 281.00 | 60167 | -2.00 | 279.00 |
| 2020-12-16 | 278.00 | 65916 | 3.00 | 281.00 |
| 2020-12-15 | 288.00 | 197379 | -10.00 | 278.00 |
| 2020-12-14 | 283.00 | 64491 | 5.00 | 288.00 |
| 2020-12-13 | 277.00 | 31397 | 6.00 | 283.00 |
| 2020-12-10 | 275.00 | 35800 | 2.00 | 277.00 |
| 2020-12-09 | 282.00 | 70778 | -7.00 | 275.00 |
| 2020-12-08 | 281.00 | 38449 | 1.00 | 282.00 |
| 2020-12-07 | 277.00 | 48354 | 4.00 | 281.00 |
| 2020-12-06 | 291.00 | 103362 | -14.00 | 277.00 |
| 2020-12-03 | 293.00 | 84210 | -2.00 | 291.00 |
| 2020-12-02 | 287.00 | 111584 | 6.00 | 293.00 |
| 2020-12-01 | 295.00 | 133450 | -8.00 | 287.00 |
| 2020-11-30 | 305.00 | 161894 | -10.00 | 295.00 |
| 2020-11-29 | 278.00 | 340050 | 27.00 | 305.00 |
| 2020-11-26 | 273.00 | 108260 | 5.00 | 278.00 |
| 2020-11-25 | 268.00 | 97808 | 7.00 | 275.00 |
| 2020-11-24 | 269.00 | 45531 | -1.00 | 268.00 |
| 2020-11-23 | 267.00 | 68030 | 2.00 | 269.00 |
| 2020-11-22 | 264.00 | 94966 | 3.00 | 267.00 |
| 2020-11-19 | 265.00 | 62577 | -1.00 | 264.00 |
| 2020-11-18 | 273.00 | 53403 | -8.00 | 265.00 |
| 2020-11-17 | 275.00 | 46921 | -2.00 | 273.00 |
| 2020-11-16 | 275.00 | 46921 | -2.00 | 273.00 |
| 2020-11-15 | 275.00 | 46921 | -2.00 | 273.00 |
| 2020-11-12 | 275.00 | 46871 | -3.00 | 272.00 |
| 2020-11-11 | 267.00 | 36426 | 8.00 | 275.00 |
| 2020-11-10 | 266.00 | 56388 | 1.00 | 267.00 |
| 2020-11-09 | 268.00 | 57107 | -2.00 | 266.00 |
| 2020-11-08 | 271.00 | 44177 | -3.00 | 268.00 |
| 2020-11-05 | 270.00 | 36601 | 1.00 | 271.00 |
| 2020-11-04 | 272.00 | 45586 | -2.00 | 270.00 |
| 2020-11-03 | 273.00 | 21452 | -1.00 | 272.00 |
| 2020-11-02 | 276.00 | 50092 | -3.00 | 273.00 |
| 2020-11-01 | 281.00 | 69782 | -5.00 | 276.00 |
| 2020-10-29 | 289.00 | 120263 | -8.00 | 281.00 |
| 2020-10-28 | 269.00 | 126695 | 20.00 | 289.00 |
| 2020-10-27 | 264.00 | 112557 | 5.00 | 269.00 |
| 2020-10-26 | 264.00 | 112557 | 5.00 | 269.00 |
| 2020-10-25 | 264.00 | 112557 | 5.00 | 269.00 |
| 2020-10-22 | 264.00 | 112557 | 5.00 | 269.00 |
| 2020-10-21 | 261.00 | 45419 | 3.00 | 264.00 |
| 2020-10-20 | 257.00 | 18842 | 4.00 | 261.00 |
| 2020-10-19 | 253.00 | 13743 | 4.00 | 257.00 |
| 2020-10-18 | 254.00 | 25785 | -1.00 | 253.00 |
| 2020-10-15 | 253.00 | 30388 | 1.00 | 254.00 |
| 2020-10-14 | 253.00 | 40069 | 0.00 | 253.00 |
| 2020-10-13 | 258.00 | 50684 | -5.00 | 253.00 |
| 2020-10-12 | 258.00 | 14141 | 0.00 | 258.00 |
| 2020-10-08 | 266.00 | 54644 | -4.00 | 262.00 |
| 2020-10-07 | 262.00 | 102449 | 4.00 | 266.00 |
| 2020-10-06 | 263.00 | 38150 | -3.00 | 260.00 |
| 2020-10-05 | 266.00 | 88794 | -3.00 | 263.00 |
| 2020-10-04 | 250.00 | 213137 | 17.00 | 267.00 |
| 2020-10-01 | 246.00 | 97550 | 4.00 | 250.00 |
| 2020-09-30 | 246.00 | 13151 | 0.00 | 246.00 |
| 2020-09-29 | 250.00 | 12379 | -4.00 | 246.00 |
| 2020-09-28 | 252.00 | 30045 | -2.00 | 250.00 |
| 2020-09-27 | 246.00 | 63311 | 6.00 | 252.00 |
| 2020-09-24 | 245.00 | 32424 | 1.00 | 246.00 |
| 2020-09-23 | 244.00 | 67233 | 1.00 | 245.00 |
| 2020-09-22 | 250.00 | 63698 | -6.00 | 244.00 |
| 2020-09-21 | 251.00 | 47470 | -1.00 | 250.00 |
| 2020-09-20 | 245.00 | 85261 | 6.00 | 251.00 |
| 2020-09-17 | 235.00 | 67484 | 10.00 | 245.00 |
| 2020-09-16 | 236.00 | 24517 | -1.00 | 235.00 |
| 2020-09-15 | 239.00 | 24387 | -3.00 | 236.00 |
| 2020-09-14 | 235.00 | 44037 | 4.00 | 239.00 |
| 2020-09-13 | 235.00 | 25068 | -4.00 | 231.00 |
| 2020-09-10 | 233.00 | 1912 | 3.00 | 236.00 |
| 2020-09-09 | 235.00 | 22777 | -2.00 | 233.00 |
| 2020-09-08 | 235.00 | 23963 | 0.00 | 235.00 |
| 2020-09-07 | 238.00 | 21848 | -3.00 | 235.00 |
| 2020-09-06 | 241.00 | 49502 | -3.00 | 238.00 |
| 2020-09-03 | 241.00 | 26162 | 0.00 | 241.00 |
| 2020-09-02 | 242.00 | 60832 | -1.00 | 241.00 |
| 2020-09-01 | 238.00 | 110 | 0.00 | 238.00 |
| 2020-08-31 | 238.00 | 110 | 0.00 | 238.00 |
| 2020-08-30 | 240.00 | 2391 | -4.00 | 236.00 |
| 2020-08-27 | 238.00 | 77106 | 2.00 | 240.00 |
| 2020-08-26 | 231.00 | 52277 | 7.00 | 238.00 |
| 2020-08-25 | 230.00 | 14370 | 1.00 | 231.00 |
| 2020-08-24 | 227.00 | 20004 | 3.00 | 230.00 |
| 2020-08-23 | 227.00 | 7050 | 0.00 | 227.00 |
| 2020-08-20 | 224.00 | 7605 | 3.00 | 227.00 |
| 2020-08-19 | 226.00 | 17795 | -2.00 | 224.00 |
| 2020-08-18 | 234.00 | 40220 | -8.00 | 226.00 |
| 2020-08-17 | 226.00 | 10573 | 8.00 | 234.00 |
| 2020-08-16 | 228.00 | 20164 | -2.00 | 226.00 |
| 2020-08-13 | 231.00 | 6695 | -3.00 | 228.00 |
| 2020-08-12 | 229.00 | 7108 | 1.00 | 230.00 |
| 2020-08-11 | 231.00 | 8118 | -4.00 | 227.00 |
| 2020-08-10 | 229.00 | 24808 | 4.00 | 233.00 |
| 2020-08-09 | 226.00 | 17674 | 0.00 | 226.00 |
| 2020-08-06 | 227.00 | 13211 | -2.00 | 225.00 |
| 2020-08-05 | 230.00 | 10523 | -8.00 | 222.00 |
| 2020-08-04 | 232.00 | 53605 | -2.00 | 230.00 |
| 2020-08-03 | 232.00 | 48477 | 0.00 | 232.00 |
| 2020-08-02 | 236.00 | 28247 | -2.00 | 234.00 |
| 2020-07-30 | 232.00 | 19157 | 3.00 | 235.00 |
| 2020-07-29 | 238.00 | 35072 | -2.00 | 236.00 |
| 2020-07-28 | 240.00 | 30952 | -2.00 | 238.00 |
| 2020-07-27 | 232.00 | 38612 | 8.00 | 240.00 |
| 2020-07-26 | 231.00 | 9791 | -1.00 | 230.00 |
| 2020-07-24 | 235.00 | 18031 | -4.00 | 231.00 |
| 2020-07-23 | 235.00 | 8386 | -3.00 | 232.00 |
| 2020-07-21 | 239.00 | 67561 | 0.00 | 239.00 |
| 2020-07-20 | 236.00 | 101233 | 3.00 | 239.00 |
| 2020-07-19 | 228.00 | 244 | 8.00 | 236.00 |
| 2020-07-18 | 209.00 | 72397 | 19.00 | 228.00 |
| 2020-07-17 | 209.00 | 72397 | 19.00 | 228.00 |
| 2020-07-16 | 209.00 | 72397 | 19.00 | 228.00 |
| 2020-07-15 | 213.00 | 180597 | -4.00 | 209.00 |
| 2020-07-14 | 214.00 | 10094 | -1.00 | 213.00 |
| 2020-07-13 | 215.00 | 6729 | -4.00 | 211.00 |
| 2020-07-12 | 209.00 | 24907 | 6.00 | 215.00 |
| 2020-07-11 | 210.00 | 12080 | -1.00 | 209.00 |
| 2020-07-10 | 210.00 | 12080 | -1.00 | 209.00 |
| 2020-07-09 | 210.00 | 12080 | -1.00 | 209.00 |
| 2020-07-08 | 204.00 | 16820 | 5.00 | 209.00 |
| 2020-07-07 | 204.00 | 16820 | 5.00 | 209.00 |
| 2020-07-06 | 200.00 | 3572 | 2.00 | 202.00 |
| 2020-07-04 | 203.00 | 8955 | -8.00 | 195.00 |
| 2020-07-03 | 203.00 | 8955 | -8.00 | 195.00 |
| 2020-07-02 | 195.00 | 1582 | 8.00 | 203.00 |
| 2020-07-01 | 195.00 | 1582 | 8.00 | 203.00 |
| 2020-06-30 | 189.00 | 2000 | 6.00 | 195.00 |
| 2020-06-29 | 194.00 | 2107 | -8.00 | 186.00 |
| 2020-05-13 | 200.00 | 130 | -6.00 | 194.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon