LLBS
LLBS
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1117.00 | 1216.00 | 1,092.73 |
| 60D | 892.00 | 1216.00 | 1,110.93 |
| 90D | 892.00 | 1216.00 | 1,112.69 |
| 180D | 892.00 | 1805.00 | 1,284.48 |
| 365D | 892.00 | 2523.00 | 1,666.70 |
LLBS Dividend History
| FY | Share | Cash | Total |
|---|
Open
1,150.00
Change
-5.00
Close
1,145.00
Traded
201.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1150.00 | 201 | -5.00 | 1145.00 |
| 2022-11-09 | 1186.00 | 1476 | -36.00 | 1150.00 |
| 2022-11-08 | 1209.90 | 406 | -23.90 | 1186.00 |
| 2022-11-07 | 1214.00 | 1423 | -4.10 | 1209.90 |
| 2022-11-06 | 1170.10 | 1888 | 43.90 | 1214.00 |
| 2022-11-03 | 1200.00 | 754 | -12.00 | 1188.00 |
| 2022-11-02 | 1195.90 | 1283 | -15.90 | 1180.00 |
| 2022-11-01 | 1173.00 | 2024 | 22.90 | 1195.90 |
| 2022-10-31 | 1169.30 | 114 | -19.30 | 1150.00 |
| 2022-10-20 | 1170.00 | 50 | -0.70 | 1169.30 |
| 2022-10-19 | 1155.00 | 260 | 15.00 | 1170.00 |
| 2022-10-18 | 1145.10 | 243 | 9.90 | 1155.00 |
| 2022-10-17 | 1145.10 | 243 | 9.90 | 1155.00 |
| 2022-10-16 | 1161.00 | 10 | 0.00 | 1161.00 |
| 2022-10-13 | 1140.00 | 160 | 21.00 | 1161.00 |
| 2022-10-12 | 1150.00 | 183 | -10.00 | 1140.00 |
| 2022-10-11 | 1169.00 | 105 | -19.00 | 1150.00 |
| 2022-10-10 | 1184.00 | 564 | -28.90 | 1155.10 |
| 2022-10-09 | 1170.00 | 436 | 11.00 | 1181.00 |
| 2022-10-02 | 1153.00 | 130 | 17.00 | 1170.00 |
| 2022-09-29 | 1153.00 | 120 | 16.50 | 1169.50 |
| 2022-09-28 | 1136.00 | 10 | 17.00 | 1153.00 |
| 2022-09-27 | 1139.00 | 407 | -3.00 | 1136.00 |
| 2022-09-26 | 1140.00 | 319 | -1.00 | 1139.00 |
| 2022-09-25 | 1140.00 | 319 | -1.00 | 1139.00 |
| 2022-09-20 | 1135.10 | 697 | -18.10 | 1117.00 |
| 2022-09-19 | 1177.00 | 870 | -41.90 | 1135.10 |
| 2022-09-18 | 1177.00 | 870 | -41.90 | 1135.10 |
| 2022-09-15 | 1215.00 | 987 | -35.00 | 1180.00 |
| 2022-09-14 | 1200.00 | 1590 | 15.00 | 1215.00 |
| 2022-09-13 | 1180.20 | 1771 | 19.80 | 1200.00 |
| 2022-09-12 | 1200.00 | 799 | -19.80 | 1180.20 |
| 2022-09-11 | 1197.00 | 233 | 3.00 | 1200.00 |
| 2022-09-08 | 1210.00 | 948 | 0.50 | 1210.50 |
| 2022-09-07 | 1220.40 | 969 | -10.40 | 1210.00 |
| 2022-09-06 | 1255.00 | 88 | -35.00 | 1220.00 |
| 2022-09-05 | 1238.00 | 1092 | 17.00 | 1255.00 |
| 2022-09-04 | 1206.10 | 436 | 31.90 | 1238.00 |
| 2022-09-01 | 1225.00 | 327 | -4.00 | 1221.00 |
| 2022-08-31 | 1250.00 | 895 | -25.00 | 1225.00 |
| 2022-08-30 | 1250.00 | 177 | 0.00 | 1250.00 |
| 2022-08-29 | 1226.10 | 493 | 4.00 | 1230.10 |
| 2022-08-28 | 1260.00 | 1402 | -20.00 | 1240.00 |
| 2022-08-25 | 1278.00 | 925 | -8.00 | 1270.00 |
| 2022-08-24 | 1275.00 | 214 | 2.10 | 1277.10 |
| 2022-08-23 | 1293.00 | 636 | -13.00 | 1280.00 |
| 2022-08-22 | 1280.00 | 759 | 13.00 | 1293.00 |
| 2022-08-21 | 1305.00 | 1297 | -25.00 | 1280.00 |
| 2022-08-18 | 1260.00 | 1263 | 45.00 | 1305.00 |
| 2022-08-17 | 1258.00 | 1141 | 2.00 | 1260.00 |
| 2022-08-16 | 1280.00 | 1100 | -15.80 | 1264.20 |
| 2022-08-15 | 1239.00 | 1737 | 22.00 | 1261.00 |
| 2022-08-14 | 1255.00 | 433 | -5.00 | 1250.00 |
| 2022-08-11 | 1304.00 | 2207 | -49.00 | 1255.00 |
| 2022-08-10 | 1348.00 | 1462 | -43.00 | 1305.00 |
| 2022-08-09 | 1382.00 | 1873 | -50.00 | 1332.00 |
| 2022-08-08 | 1367.00 | 4749 | 21.00 | 1388.00 |
| 2022-08-07 | 1400.00 | 1345 | -44.00 | 1356.00 |
| 2022-08-04 | 1435.00 | 4224 | -55.00 | 1380.00 |
| 2022-08-03 | 1460.00 | 1268 | -40.00 | 1420.00 |
| 2022-08-02 | 1440.00 | 1259 | 25.00 | 1465.00 |
| 2022-08-01 | 1459.90 | 1942 | -15.90 | 1444.00 |
| 2022-07-31 | 1469.00 | 3999 | -29.00 | 1440.00 |
| 2022-07-28 | 1466.00 | 7164 | -35.00 | 1431.00 |
| 2022-07-27 | 1399.00 | 5192 | 61.00 | 1460.00 |
| 2022-07-26 | 1420.00 | 7485 | -46.90 | 1373.10 |
| 2022-07-25 | 1354.00 | 10256 | 66.00 | 1420.00 |
| 2022-07-24 | 1279.90 | 5407 | 74.10 | 1354.00 |
| 2022-07-21 | 1309.90 | 1118 | -32.80 | 1277.10 |
| 2022-07-20 | 1309.00 | 867 | -19.00 | 1290.00 |
| 2022-07-19 | 1285.00 | 4795 | 5.00 | 1290.00 |
| 2022-07-18 | 1275.00 | 236 | 5.00 | 1280.00 |
| 2022-07-17 | 1275.00 | 2021 | 5.00 | 1280.00 |
| 2022-07-14 | 1330.00 | 1864 | -55.00 | 1275.00 |
| 2022-07-13 | 1219.90 | 612 | 10.10 | 1230.00 |
| 2022-07-12 | 1229.00 | 1036 | -29.00 | 1200.00 |
| 2022-07-11 | 1270.00 | 5651 | -81.00 | 1189.00 |
| 2022-07-10 | 1300.00 | 1320 | -30.00 | 1270.00 |
| 2022-07-07 | 1277.00 | 4799 | 7.00 | 1284.00 |
| 2022-07-06 | 1278.90 | 2900 | -1.90 | 1277.00 |
| 2022-07-05 | 1269.00 | 1801 | -51.00 | 1218.00 |
| 2022-07-03 | 1170.00 | 1744 | 63.00 | 1233.00 |
| 2022-06-30 | 1170.00 | 3196 | 45.00 | 1215.00 |
| 2022-06-29 | 1129.00 | 790 | 31.00 | 1160.00 |
| 2022-06-28 | 1153.50 | 731 | -22.50 | 1131.00 |
| 2022-06-27 | 1177.00 | 90 | -23.50 | 1153.50 |
| 2022-06-26 | 1120.00 | 1501 | 49.00 | 1169.00 |
| 2022-06-23 | 1130.20 | 573 | -45.20 | 1085.00 |
| 2022-06-22 | 1125.00 | 1413 | 5.20 | 1130.20 |
| 2022-06-21 | 1100.00 | 315 | 25.00 | 1125.00 |
| 2022-06-20 | 1137.00 | 821 | -37.00 | 1100.00 |
| 2022-06-19 | 1158.90 | 212 | -21.90 | 1137.00 |
| 2022-06-16 | 1146.00 | 905 | -6.00 | 1140.00 |
| 2022-06-15 | 1158.40 | 1371 | -36.30 | 1122.10 |
| 2022-06-14 | 1182.10 | 479 | -23.70 | 1158.40 |
| 2022-06-13 | 1230.00 | 626 | -47.90 | 1182.10 |
| 2022-06-12 | 1187.00 | 453 | 43.00 | 1230.00 |
| 2022-06-09 | 1200.00 | 2015 | 0.00 | 1200.00 |
| 2022-06-08 | 1145.00 | 681 | 55.00 | 1200.00 |
| 2022-06-07 | 1165.00 | 1972 | -35.00 | 1130.00 |
| 2022-06-06 | 1185.00 | 1289 | -3.00 | 1182.00 |
| 2022-06-05 | 1217.00 | 1333 | -32.00 | 1185.00 |
| 2022-06-02 | 1234.00 | 501 | -19.00 | 1215.00 |
| 2022-06-01 | 1259.70 | 369 | -25.10 | 1234.60 |
| 2022-05-31 | 1260.00 | 532 | -0.30 | 1259.70 |
| 2022-05-30 | 1282.00 | 778 | -22.00 | 1260.00 |
| 2022-05-29 | 1266.00 | 632 | 16.00 | 1282.00 |
| 2022-05-26 | 1270.10 | 441 | 5.90 | 1276.00 |
| 2022-05-25 | 1316.00 | 390 | -41.00 | 1275.00 |
| 2022-05-24 | 1242.10 | 343 | -0.10 | 1242.00 |
| 2022-05-23 | 1292.30 | 142 | -50.20 | 1242.10 |
| 2022-05-22 | 1265.00 | 70 | 27.30 | 1292.30 |
| 2022-05-19 | 1311.00 | 320 | -21.00 | 1290.00 |
| 2022-05-18 | 1291.00 | 627 | 20.00 | 1311.00 |
| 2022-05-17 | 1330.00 | 217 | -39.00 | 1291.00 |
| 2022-05-16 | 1326.00 | 114 | 4.00 | 1330.00 |
| 2022-05-15 | 1326.00 | 114 | 4.00 | 1330.00 |
| 2022-05-12 | 1326.00 | 104 | 14.00 | 1340.00 |
| 2022-05-11 | 1300.00 | 439 | 26.00 | 1326.00 |
| 2022-05-10 | 1261.00 | 203 | 39.00 | 1300.00 |
| 2022-05-09 | 1235.00 | 409 | 26.00 | 1261.00 |
| 2022-05-08 | 1250.00 | 449 | -15.00 | 1235.00 |
| 2022-05-04 | 1280.20 | 524 | 5.80 | 1286.00 |
| 2022-05-03 | 1331.00 | 475 | -50.80 | 1280.20 |
| 2022-05-02 | 1331.00 | 455 | -40.90 | 1290.10 |
| 2022-05-01 | 1344.00 | 489 | -13.00 | 1331.00 |
| 2022-04-28 | 1344.00 | 421 | -39.00 | 1305.00 |
| 2022-04-27 | 1295.00 | 179 | 49.00 | 1344.00 |
| 2022-04-26 | 1341.00 | 1015 | -46.00 | 1295.00 |
| 2022-04-25 | 1346.00 | 242 | -5.00 | 1341.00 |
| 2022-04-24 | 1294.00 | 496 | 52.40 | 1346.40 |
| 2022-04-21 | 1293.00 | 817 | 1.00 | 1294.00 |
| 2022-04-20 | 1315.80 | 2305 | -22.30 | 1293.50 |
| 2022-04-19 | 1306.00 | 457 | -16.00 | 1290.00 |
| 2022-04-18 | 1325.00 | 1495 | -44.00 | 1281.00 |
| 2022-04-17 | 1337.00 | 230 | -0.50 | 1336.50 |
| 2022-04-14 | 1311.00 | 429 | 26.00 | 1337.00 |
| 2022-04-13 | 1311.00 | 419 | 9.00 | 1320.00 |
| 2022-04-12 | 1335.00 | 275 | -19.90 | 1315.10 |
| 2022-04-11 | 1328.00 | 1033 | 7.00 | 1335.00 |
| 2022-04-10 | 1338.00 | 559 | -10.00 | 1328.00 |
| 2022-04-07 | 1338.00 | 559 | -10.00 | 1328.00 |
| 2022-04-06 | 1345.00 | 336 | -5.00 | 1340.00 |
| 2022-04-05 | 1378.00 | 848 | -33.00 | 1345.00 |
| 2022-04-04 | 1379.00 | 865 | -34.00 | 1345.00 |
| 2022-04-03 | 1401.00 | 180 | -22.00 | 1379.00 |
| 2022-03-31 | 1400.00 | 744 | 0.00 | 1400.00 |
| 2022-03-30 | 1359.00 | 461 | 13.00 | 1372.00 |
| 2022-03-29 | 1380.00 | 665 | -27.90 | 1352.10 |
| 2022-03-28 | 1399.00 | 494 | -19.00 | 1380.00 |
| 2022-03-27 | 1400.00 | 640 | -18.00 | 1382.00 |
| 2022-03-24 | 1420.00 | 621 | -20.00 | 1400.00 |
| 2022-03-23 | 1412.00 | 190 | -2.00 | 1410.00 |
| 2022-03-22 | 1386.00 | 1934 | 14.00 | 1400.00 |
| 2022-03-21 | 1390.00 | 842 | 5.00 | 1395.00 |
| 2022-03-20 | 1415.00 | 210 | -25.00 | 1390.00 |
| 2022-03-17 | 1400.00 | 928 | 15.00 | 1415.00 |
| 2022-03-16 | 1400.00 | 868 | -10.00 | 1390.00 |
| 2022-03-15 | 1376.00 | 480 | 24.00 | 1400.00 |
| 2022-03-14 | 1400.00 | 525 | -24.00 | 1376.00 |
| 2022-03-13 | 1352.00 | 1467 | 39.00 | 1391.00 |
| 2022-03-10 | 1332.00 | 774 | 20.00 | 1352.00 |
| 2022-03-09 | 1331.00 | 440 | 1.00 | 1332.00 |
| 2022-03-08 | 1321.30 | 852 | 9.70 | 1331.00 |
| 2022-03-07 | 1321.30 | 852 | 9.70 | 1331.00 |
| 2022-03-06 | 1314.00 | 1333 | 7.30 | 1321.30 |
| 2022-03-03 | 1365.00 | 2862 | -51.00 | 1314.00 |
| 2022-03-02 | 1365.00 | 2862 | -51.00 | 1314.00 |
| 2022-03-01 | 1384.00 | 891 | -19.00 | 1365.00 |
| 2022-02-28 | 1384.00 | 891 | -19.00 | 1365.00 |
| 2022-02-27 | 1400.00 | 1098 | -16.00 | 1384.00 |
| 2022-02-24 | 1460.00 | 2925 | -60.00 | 1400.00 |
| 2022-02-23 | 1471.00 | 424 | -11.00 | 1460.00 |
| 2022-02-22 | 1470.00 | 269 | 1.00 | 1471.00 |
| 2022-02-21 | 1460.00 | 1277 | 10.00 | 1470.00 |
| 2022-02-20 | 1494.00 | 3106 | -34.00 | 1460.00 |
| 2022-02-17 | 1495.00 | 917 | -1.00 | 1494.00 |
| 2022-02-16 | 1508.00 | 848 | -13.00 | 1495.00 |
| 2022-02-15 | 1450.00 | 1847 | 58.00 | 1508.00 |
| 2022-02-14 | 1440.00 | 1535 | 10.00 | 1450.00 |
| 2022-02-13 | 1513.00 | 2730 | -73.00 | 1440.00 |
| 2022-02-10 | 1535.00 | 912 | -22.00 | 1513.00 |
| 2022-02-09 | 1566.00 | 555 | -31.00 | 1535.00 |
| 2022-02-08 | 1570.00 | 4163 | -4.00 | 1566.00 |
| 2022-02-07 | 1573.00 | 340 | -3.00 | 1570.00 |
| 2022-02-06 | 1588.00 | 1304 | -15.00 | 1573.00 |
| 2022-02-03 | 1600.00 | 691 | -12.00 | 1588.00 |
| 2022-02-02 | 1564.00 | 2642 | 36.00 | 1600.00 |
| 2022-02-01 | 1564.00 | 2642 | 36.00 | 1600.00 |
| 2022-01-31 | 1600.00 | 1368 | -36.00 | 1564.00 |
| 2022-01-30 | 1579.90 | 940 | 20.10 | 1600.00 |
| 2022-01-27 | 1580.00 | 784 | -0.10 | 1579.90 |
| 2022-01-26 | 1600.00 | 4307 | -20.00 | 1580.00 |
| 2022-01-25 | 1620.00 | 5546 | -20.00 | 1600.00 |
| 2022-01-24 | 1665.00 | 4356 | -45.00 | 1620.00 |
| 2022-01-23 | 1663.20 | 1101 | 1.80 | 1665.00 |
| 2022-01-20 | 1670.00 | 1473 | -6.80 | 1663.20 |
| 2022-01-17 | 1735.00 | 3837 | -15.00 | 1720.00 |
| 2022-01-16 | 1710.00 | 4576 | 15.00 | 1725.00 |
| 2022-01-13 | 1670.00 | 14903 | 40.00 | 1710.00 |
| 2022-01-12 | 1643.00 | 7180 | 27.00 | 1670.00 |
| 2022-01-10 | 1580.00 | 1499 | 15.00 | 1595.00 |
| 2022-01-09 | 1520.00 | 3225 | 60.00 | 1580.00 |
| 2022-01-06 | 1510.00 | 2139 | 10.00 | 1520.00 |
| 2022-01-05 | 1559.00 | 1275 | -49.00 | 1510.00 |
| 2022-01-04 | 1518.00 | 1994 | 41.00 | 1559.00 |
| 2022-01-03 | 1448.00 | 6666 | 70.00 | 1518.00 |
| 2021-12-30 | 1414.00 | 898 | -13.00 | 1401.00 |
| 2021-12-29 | 1414.00 | 898 | -13.00 | 1401.00 |
| 2021-12-28 | 1400.00 | 936 | 14.00 | 1414.00 |
| 2021-12-27 | 1449.00 | 772 | -49.00 | 1400.00 |
| 2021-12-26 | 1400.00 | 1425 | 49.00 | 1449.00 |
| 2021-12-23 | 1345.00 | 2262 | 55.00 | 1400.00 |
| 2021-12-22 | 1310.00 | 1211 | 35.00 | 1345.00 |
| 2021-12-21 | 1299.00 | 852 | 11.00 | 1310.00 |
| 2021-12-20 | 1301.00 | 712 | -2.00 | 1299.00 |
| 2021-12-16 | 1285.00 | 904 | 16.00 | 1301.00 |
| 2021-12-15 | 1260.00 | 1669 | 25.00 | 1285.00 |
| 2021-12-14 | 1216.00 | 647 | 44.00 | 1260.00 |
| 2021-12-13 | 1297.00 | 2505 | -81.00 | 1216.00 |
| 2021-12-12 | 1344.90 | 1864 | -47.90 | 1297.00 |
| 2021-12-09 | 1328.30 | 537 | 16.60 | 1344.90 |
| 2021-12-08 | 1381.00 | 1291 | -52.70 | 1328.30 |
| 2021-12-07 | 1409.40 | 1793 | -28.40 | 1381.00 |
| 2021-12-06 | 1400.00 | 2197 | 9.40 | 1409.40 |
| 2021-12-05 | 1431.00 | 2717 | -31.00 | 1400.00 |
| 2021-12-02 | 1445.00 | 1491 | -14.00 | 1431.00 |
| 2021-12-01 | 1475.00 | 302 | -30.00 | 1445.00 |
| 2021-11-30 | 1493.00 | 472 | -18.00 | 1475.00 |
| 2021-11-29 | 1495.00 | 328 | -2.00 | 1493.00 |
| 2021-11-28 | 1575.00 | 2745 | -80.00 | 1495.00 |
| 2021-11-25 | 1575.00 | 1186 | 0.00 | 1575.00 |
| 2021-11-24 | 1575.00 | 1470 | 0.00 | 1575.00 |
| 2021-11-23 | 1595.00 | 1572 | -20.00 | 1575.00 |
| 2021-11-22 | 1600.00 | 1824 | -5.00 | 1595.00 |
| 2021-11-21 | 1591.00 | 1356 | 9.00 | 1600.00 |
| 2021-11-18 | 1600.00 | 3677 | -9.00 | 1591.00 |
| 2021-11-17 | 1628.00 | 1801 | -28.00 | 1600.00 |
| 2021-11-16 | 1608.83 | 2820 | 19.17 | 1628.00 |
| 2021-11-15 | 1925.00 | 11296 | 5.60 | 1930.60 |
| 2021-11-11 | 1930.00 | 3262 | -45.00 | 1885.00 |
| 2021-11-10 | 2011.00 | 4425 | -81.00 | 1930.00 |
| 2021-11-09 | 2011.00 | 4425 | -81.00 | 1930.00 |
| 2021-11-08 | 2006.00 | 2310 | 5.00 | 2011.00 |
| 2021-11-04 | 1956.00 | 3929 | 50.00 | 2006.00 |
| 2021-11-03 | 1956.00 | 3037 | 41.00 | 1997.00 |
| 2021-11-02 | 1900.00 | 5893 | 58.00 | 1958.00 |
| 2021-11-01 | 1959.00 | 3485 | -59.00 | 1900.00 |
| 2021-10-31 | 1907.00 | 2045 | 43.00 | 1950.00 |
| 2021-10-28 | 1860.00 | 7364 | 40.00 | 1900.00 |
| 2021-10-27 | 1828.00 | 3217 | 32.00 | 1860.00 |
| 2021-10-26 | 1797.00 | 6224 | 18.00 | 1815.00 |
| 2021-10-25 | 1741.00 | 1079 | 54.00 | 1795.00 |
| 2021-10-24 | 1750.00 | 1253 | 20.00 | 1770.00 |
| 2021-10-21 | 1759.00 | 1274 | -9.00 | 1750.00 |
| 2021-10-20 | 1740.00 | 2162 | -10.00 | 1730.00 |
| 2021-10-19 | 1752.00 | 1842 | -7.00 | 1745.00 |
| 2021-10-18 | 1850.00 | 3545 | -98.00 | 1752.00 |
| 2021-10-17 | 1844.70 | 362 | 5.30 | 1850.00 |
| 2021-10-14 | 1882.00 | 2620 | -37.30 | 1844.70 |
| 2021-10-13 | 1882.00 | 2620 | -37.30 | 1844.70 |
| 2021-10-12 | 1882.00 | 2620 | -37.30 | 1844.70 |
| 2021-10-11 | 1882.00 | 2540 | -56.00 | 1826.00 |
| 2021-10-10 | 1895.00 | 3244 | 5.00 | 1900.00 |
| 2021-10-07 | 1838.00 | 2752 | 57.00 | 1895.00 |
| 2021-10-06 | 1838.00 | 2518 | 61.00 | 1899.00 |
| 2021-10-05 | 1830.00 | 2798 | 5.00 | 1835.00 |
| 2021-10-04 | 1800.00 | 1742 | 25.00 | 1825.00 |
| 2021-10-03 | 1831.00 | 7497 | -31.00 | 1800.00 |
| 2021-09-30 | 1863.90 | 3036 | -32.90 | 1831.00 |
| 2021-09-29 | 1830.00 | 528 | 0.00 | 1830.00 |
| 2021-09-28 | 1880.00 | 1749 | -79.00 | 1801.00 |
| 2021-09-27 | 1920.00 | 3939 | -69.00 | 1851.00 |
| 2021-09-26 | 1991.00 | 1429 | -71.00 | 1920.00 |
| 2021-09-23 | 2017.00 | 2545 | -25.80 | 1991.20 |
| 2021-09-22 | 1985.00 | 3192 | 20.00 | 2005.00 |
| 2021-09-21 | 2027.00 | 3751 | -42.00 | 1985.00 |
| 2021-09-20 | 1987.50 | 2390 | -53.50 | 1934.00 |
| 2021-09-19 | 2070.00 | 7116 | -82.50 | 1987.50 |
| 2021-09-16 | 2070.00 | 6929 | -42.00 | 2028.00 |
| 2021-09-15 | 2089.00 | 1038 | -19.00 | 2070.00 |
| 2021-09-14 | 2058.00 | 4000 | 13.00 | 2071.00 |
| 2021-09-13 | 2086.00 | 3137 | -46.00 | 2040.00 |
| 2021-09-12 | 2030.00 | 2556 | 57.00 | 2087.00 |
| 2021-09-09 | 2040.00 | 2355 | 1.00 | 2041.00 |
| 2021-09-08 | 2040.00 | 3201 | -1.00 | 2039.00 |
| 2021-09-07 | 2140.00 | 1843 | -90.00 | 2050.00 |
| 2021-09-06 | 2080.00 | 6411 | 60.00 | 2140.00 |
| 2021-09-05 | 2121.60 | 7569 | -131.60 | 1990.00 |
| 2021-09-01 | 2115.00 | 3457 | 20.00 | 2135.00 |
| 2021-08-31 | 2192.00 | 3890 | -77.00 | 2115.00 |
| 2021-08-29 | 2231.00 | 4952 | -39.00 | 2192.00 |
| 2021-08-26 | 2255.00 | 2716 | -25.00 | 2230.00 |
| 2021-08-25 | 2329.00 | 4164 | -74.00 | 2255.00 |
| 2021-08-24 | 2360.00 | 3322 | -29.00 | 2331.00 |
| 2021-08-23 | 2360.00 | 6475 | 0.00 | 2360.00 |
| 2021-08-22 | 2360.00 | 6475 | 0.00 | 2360.00 |
| 2021-08-19 | 2360.00 | 6263 | -3.00 | 2357.00 |
| 2021-08-18 | 2310.00 | 8578 | 50.00 | 2360.00 |
| 2021-08-17 | 2356.00 | 2589 | -41.00 | 2315.00 |
| 2021-08-16 | 2400.00 | 3972 | -44.00 | 2356.00 |
| 2021-08-15 | 2380.00 | 5037 | 10.00 | 2390.00 |
| 2021-08-12 | 2340.00 | 5381 | 20.00 | 2360.00 |
| 2021-08-11 | 2350.00 | 3774 | -15.00 | 2335.00 |
| 2021-08-10 | 2348.00 | 2444 | 2.00 | 2350.00 |
| 2021-08-09 | 2344.00 | 2662 | -29.00 | 2315.00 |
| 2021-08-08 | 2392.00 | 5669 | -48.00 | 2344.00 |
| 2021-08-05 | 2380.00 | 6403 | -5.00 | 2375.00 |
| 2021-08-04 | 2478.00 | 11925 | -93.00 | 2385.00 |
| 2021-08-02 | 2409.00 | 15626 | 48.00 | 2457.00 |
| 2021-08-01 | 2390.00 | 2484 | 10.00 | 2400.00 |
| 2021-07-29 | 2369.00 | 1848 | -19.00 | 2350.00 |
| 2021-07-28 | 2360.00 | 2126 | 10.00 | 2370.00 |
| 2021-07-27 | 2425.00 | 12602 | -89.00 | 2336.00 |
| 2021-07-26 | 2430.00 | 13989 | 5.00 | 2435.00 |
| 2021-07-25 | 2418.00 | 7897 | 12.00 | 2430.00 |
| 2021-07-22 | 2379.00 | 6255 | 41.00 | 2420.00 |
| 2021-07-21 | 2347.00 | 3392 | 32.00 | 2379.00 |
| 2021-07-20 | 2347.00 | 2642 | -7.00 | 2340.00 |
| 2021-07-19 | 2340.00 | 6201 | -16.00 | 2324.00 |
| 2021-07-15 | 2280.00 | 609 | 1.00 | 2281.00 |
| 2021-07-14 | 2297.00 | 2098 | -14.00 | 2283.00 |
| 2021-07-13 | 2265.00 | 741 | 5.00 | 2270.00 |
| 2021-07-12 | 2302.00 | 6765 | -76.00 | 2226.00 |
| 2021-07-11 | 2210.00 | 7200 | 100.00 | 2310.00 |
| 2021-07-08 | 2170.00 | 3894 | 30.00 | 2200.00 |
| 2021-07-07 | 2160.00 | 2289 | 10.00 | 2170.00 |
| 2021-07-06 | 2173.00 | 3474 | -23.00 | 2150.00 |
| 2021-07-05 | 2189.00 | 2084 | -39.00 | 2150.00 |
| 2021-07-04 | 2210.00 | 1213 | -25.00 | 2185.00 |
| 2021-07-01 | 2255.00 | 3501 | -35.00 | 2220.00 |
| 2021-06-29 | 2249.00 | 5882 | -29.00 | 2220.00 |
| 2021-06-28 | 2177.00 | 3612 | 13.00 | 2190.00 |
| 2021-06-27 | 2150.00 | 1355 | -25.00 | 2125.00 |
| 2021-06-24 | 2193.00 | 1965 | -61.00 | 2132.00 |
| 2021-06-23 | 2205.00 | 1794 | -55.00 | 2150.00 |
| 2021-06-22 | 2170.00 | 2550 | 40.00 | 2210.00 |
| 2021-06-21 | 2222.00 | 4339 | -71.00 | 2151.00 |
| 2021-06-20 | 2239.00 | 3193 | -64.00 | 2175.00 |
| 2021-06-17 | 2235.00 | 3144 | -27.00 | 2208.00 |
| 2021-06-16 | 2201.00 | 10467 | 34.00 | 2235.00 |
| 2021-06-15 | 2223.00 | 4607 | -5.00 | 2218.00 |
| 2021-06-10 | 2226.00 | 6271 | 4.00 | 2230.00 |
| 2021-06-09 | 2265.00 | 10879 | -39.00 | 2226.00 |
| 2021-06-08 | 2295.00 | 5037 | -35.00 | 2260.00 |
| 2021-06-07 | 2318.00 | 3678 | -23.00 | 2295.00 |
| 2021-06-03 | 2280.00 | 9663 | 31.00 | 2311.00 |
| 2021-06-02 | 2290.00 | 4593 | -5.00 | 2285.00 |
| 2021-06-01 | 2284.00 | 5935 | -26.00 | 2258.00 |
| 2021-05-31 | 2300.00 | 5256 | -16.00 | 2284.00 |
| 2021-05-30 | 2356.00 | 12608 | -56.00 | 2300.00 |
| 2021-05-26 | 2438.00 | 13040 | 11.00 | 2449.00 |
| 2021-05-25 | 2438.00 | 12270 | -18.00 | 2420.00 |
| 2021-05-24 | 2420.00 | 34509 | 10.00 | 2430.00 |
| 2021-05-23 | 2456.00 | 10620 | -36.00 | 2420.00 |
| 2021-05-20 | 2488.00 | 4332 | -27.00 | 2461.00 |
| 2021-05-18 | 2459.00 | 24290 | 64.00 | 2523.00 |
| 2021-05-17 | 2465.00 | 22462 | -6.00 | 2459.00 |
| 2021-05-13 | 2308.00 | 20281 | 61.00 | 2369.00 |
| 2021-05-12 | 2320.00 | 9650 | -12.00 | 2308.00 |
| 2021-05-11 | 2245.00 | 14876 | 75.00 | 2320.00 |
| 2021-05-10 | 2211.00 | 10057 | 48.00 | 2259.00 |
| 2021-05-09 | 2260.00 | 11568 | -49.00 | 2211.00 |
| 2021-05-06 | 2293.00 | 14760 | -38.00 | 2255.00 |
| 2021-05-05 | 2370.00 | 21600 | -71.00 | 2299.00 |
| 2021-05-04 | 2275.00 | 28075 | 88.00 | 2363.00 |
| 2021-05-03 | 2214.00 | 28008 | 46.00 | 2260.00 |
| 2021-04-29 | 2129.00 | 2902 | -16.00 | 2113.00 |
| 2021-04-28 | 2170.00 | 11078 | -40.00 | 2130.00 |
| 2021-04-27 | 2030.00 | 8350 | 140.00 | 2170.00 |
| 2021-04-26 | 2140.00 | 27119 | -110.00 | 2030.00 |
| 2021-04-25 | 2198.00 | 11072 | -107.00 | 2091.00 |
| 2021-04-22 | 2173.00 | 14438 | 26.00 | 2199.00 |
| 2021-04-21 | 2129.00 | 35272 | 41.00 | 2170.00 |
| 2021-04-20 | 2109.00 | 31961 | -9.00 | 2100.00 |
| 2021-04-19 | 2091.00 | 14204 | 9.00 | 2100.00 |
| 2021-04-18 | 2124.00 | 9642 | -33.00 | 2091.00 |
| 2021-04-15 | 2086.00 | 10573 | 63.00 | 2149.00 |
| 2021-04-14 | 2179.00 | 21830 | -93.00 | 2086.00 |
| 2021-04-13 | 2179.00 | 19948 | -79.00 | 2100.00 |
| 2021-04-12 | 2153.00 | 8520 | 8.00 | 2161.00 |
| 2021-04-11 | 2060.00 | 21335 | 93.00 | 2153.00 |
| 2021-04-08 | 2060.00 | 21095 | 91.00 | 2151.00 |
| 2021-04-07 | 2023.00 | 6947 | 47.00 | 2070.00 |
| 2021-04-06 | 2030.00 | 8276 | -3.00 | 2027.00 |
| 2021-04-05 | 2020.00 | 10642 | -2.00 | 2018.00 |
| 2021-04-04 | 1990.00 | 12281 | 30.00 | 2020.00 |
| 2021-04-01 | 1975.00 | 11558 | -8.00 | 1967.00 |
| 2021-03-31 | 2000.00 | 5710 | -17.00 | 1983.00 |
| 2021-03-30 | 1910.00 | 12529 | 90.00 | 2000.00 |
| 2021-03-29 | 1812.00 | 24124 | 91.00 | 1903.00 |
| 2021-03-28 | 1805.00 | 17524 | 7.00 | 1812.00 |
| 2021-03-25 | 1805.00 | 17017 | 0.00 | 1805.00 |
| 2021-03-24 | 1760.00 | 14581 | 40.00 | 1800.00 |
| 2021-03-23 | 1740.00 | 6943 | 14.00 | 1754.00 |
| 2021-03-22 | 1770.00 | 6732 | -30.00 | 1740.00 |
| 2021-03-21 | 1669.00 | 12168 | 96.00 | 1765.00 |
| 2021-03-18 | 1648.00 | 4115 | 22.00 | 1670.00 |
| 2021-03-17 | 1611.00 | 3064 | 37.00 | 1648.00 |
| 2021-03-16 | 1610.00 | 3953 | 11.00 | 1621.00 |
| 2021-03-15 | 1610.00 | 2921 | 0.00 | 1610.00 |
| 2021-03-14 | 1649.00 | 2395 | -39.00 | 1610.00 |
| 2021-03-11 | 1620.00 | 4848 | 29.00 | 1649.00 |
| 2021-03-10 | 1620.00 | 4848 | 29.00 | 1649.00 |
| 2021-03-09 | 1617.00 | 7658 | 3.00 | 1620.00 |
| 2021-03-07 | 1644.00 | 7475 | -27.00 | 1617.00 |
| 2021-03-04 | 1553.00 | 11742 | 91.00 | 1644.00 |
| 2021-03-03 | 1546.00 | 2112 | 7.00 | 1553.00 |
| 2021-03-02 | 1582.00 | 6258 | -36.00 | 1546.00 |
| 2021-03-01 | 1570.00 | 6366 | 12.00 | 1582.00 |
| 2021-02-28 | 1620.00 | 12610 | -50.00 | 1570.00 |
| 2021-02-25 | 1621.00 | 5220 | -1.00 | 1620.00 |
| 2021-02-24 | 1602.00 | 2579 | 19.00 | 1621.00 |
| 2021-02-23 | 1620.00 | 6205 | -18.00 | 1602.00 |
| 2021-02-22 | 1628.00 | 4402 | -8.00 | 1620.00 |
| 2021-02-21 | 1681.00 | 3957 | -53.00 | 1628.00 |
| 2021-02-18 | 1681.00 | 2708 | 0.00 | 1681.00 |
| 2021-02-17 | 1699.00 | 3329 | -18.00 | 1681.00 |
| 2021-02-16 | 1723.00 | 11700 | -24.00 | 1699.00 |
| 2021-02-15 | 1567.00 | 18373 | 156.00 | 1723.00 |
| 2021-02-14 | 1570.00 | 1563 | -3.00 | 1567.00 |
| 2021-02-11 | 1610.00 | 8455 | -40.00 | 1570.00 |
| 2021-02-10 | 1640.00 | 3463 | -30.00 | 1610.00 |
| 2021-02-09 | 1718.00 | 3942 | -36.00 | 1682.00 |
| 2021-02-08 | 1805.00 | 8952 | -87.00 | 1718.00 |
| 2021-02-07 | 1696.00 | 19875 | 109.00 | 1805.00 |
| 2021-02-04 | 1620.00 | 9389 | 76.00 | 1696.00 |
| 2021-02-03 | 1676.00 | 5116 | -56.00 | 1620.00 |
| 2021-02-02 | 1591.00 | 5970 | 85.00 | 1676.00 |
| 2021-02-01 | 1565.00 | 7735 | 26.00 | 1591.00 |
| 2021-01-31 | 1627.00 | 18393 | -62.00 | 1565.00 |
| 2021-01-28 | 1660.00 | 15413 | -33.00 | 1627.00 |
| 2021-01-27 | 1645.00 | 26240 | 15.00 | 1660.00 |
| 2021-01-26 | 1700.00 | 9850 | -55.00 | 1645.00 |
| 2021-01-25 | 1716.00 | 4641 | -16.00 | 1700.00 |
| 2021-01-24 | 1651.00 | 9938 | 65.00 | 1716.00 |
| 2021-01-21 | 1610.00 | 7565 | 41.00 | 1651.00 |
| 2021-01-20 | 1590.00 | 4278 | 20.00 | 1610.00 |
| 2021-01-19 | 1600.00 | 8485 | -10.00 | 1590.00 |
| 2021-01-17 | 1490.00 | 5002 | 97.00 | 1587.00 |
| 2021-01-13 | 1400.00 | 5424 | 90.00 | 1490.00 |
| 2021-01-12 | 1360.00 | 1984 | 40.00 | 1400.00 |
| 2021-01-11 | 1351.00 | 427 | 9.00 | 1360.00 |
| 2021-01-10 | 1350.00 | 1252 | 1.00 | 1351.00 |
| 2021-01-07 | 1344.00 | 1937 | 6.00 | 1350.00 |
| 2021-01-06 | 1325.00 | 1853 | 19.00 | 1344.00 |
| 2021-01-05 | 1325.00 | 737 | 0.00 | 1325.00 |
| 2021-01-04 | 1350.00 | 2123 | -25.00 | 1325.00 |
| 2021-01-03 | 1335.00 | 3814 | 15.00 | 1350.00 |
| 2020-12-31 | 1501.00 | 7852 | 34.00 | 1535.00 |
| 2020-12-30 | 1473.00 | 2507 | 28.00 | 1501.00 |
| 2020-12-29 | 1465.00 | 761 | 8.00 | 1473.00 |
| 2020-12-28 | 1457.00 | 4021 | 8.00 | 1465.00 |
| 2020-12-27 | 1476.00 | 4161 | -19.00 | 1457.00 |
| 2020-12-24 | 1509.00 | 1293 | -33.00 | 1476.00 |
| 2020-12-23 | 1524.00 | 2938 | -15.00 | 1509.00 |
| 2020-12-22 | 1500.00 | 5365 | 24.00 | 1524.00 |
| 2020-12-21 | 1492.00 | 10893 | 8.00 | 1500.00 |
| 2020-12-20 | 1570.00 | 13704 | -78.00 | 1492.00 |
| 2020-12-17 | 1624.00 | 5084 | -54.00 | 1570.00 |
| 2020-12-16 | 1621.00 | 18381 | 3.00 | 1624.00 |
| 2020-12-15 | 1570.00 | 6523 | 51.00 | 1621.00 |
| 2020-12-14 | 1428.00 | 14964 | 142.00 | 1570.00 |
| 2020-12-13 | 1366.00 | 5190 | 62.00 | 1428.00 |
| 2020-12-10 | 1381.00 | 4912 | -15.00 | 1366.00 |
| 2020-12-09 | 1402.00 | 6615 | -21.00 | 1381.00 |
| 2020-12-08 | 1412.00 | 5552 | -10.00 | 1402.00 |
| 2020-12-07 | 1339.00 | 6975 | 73.00 | 1412.00 |
| 2020-12-06 | 1455.00 | 2932 | -116.00 | 1339.00 |
| 2020-12-03 | 1452.00 | 4884 | 3.00 | 1455.00 |
| 2020-12-02 | 1320.00 | 8927 | 132.00 | 1452.00 |
| 2020-12-01 | 1325.00 | 1757 | -5.00 | 1320.00 |
| 2020-11-30 | 1300.00 | 3933 | 25.00 | 1325.00 |
| 2020-11-29 | 1285.00 | 3472 | 15.00 | 1300.00 |
| 2020-11-26 | 1275.00 | 4546 | 10.00 | 1285.00 |
| 2020-11-25 | 1245.00 | 1582 | 35.00 | 1280.00 |
| 2020-11-24 | 1226.00 | 3278 | 19.00 | 1245.00 |
| 2020-11-23 | 1250.00 | 2306 | -24.00 | 1226.00 |
| 2020-11-22 | 1250.00 | 3141 | 0.00 | 1250.00 |
| 2020-11-19 | 1230.00 | 5606 | 20.00 | 1250.00 |
| 2020-11-18 | 1215.00 | 2219 | 15.00 | 1230.00 |
| 2020-11-17 | 1206.00 | 5706 | 9.00 | 1215.00 |
| 2020-11-16 | 1206.00 | 5706 | 9.00 | 1215.00 |
| 2020-11-15 | 1206.00 | 5706 | 9.00 | 1215.00 |
| 2020-11-12 | 1206.00 | 5706 | 9.00 | 1215.00 |
| 2020-11-11 | 1218.00 | 2551 | -12.00 | 1206.00 |
| 2020-11-10 | 1215.00 | 5366 | 3.00 | 1218.00 |
| 2020-11-09 | 1199.00 | 6017 | 16.00 | 1215.00 |
| 2020-11-08 | 1181.00 | 2911 | 18.00 | 1199.00 |
| 2020-11-05 | 1180.00 | 3087 | 1.00 | 1181.00 |
| 2020-11-04 | 1181.00 | 1263 | -1.00 | 1180.00 |
| 2020-11-03 | 1187.00 | 3074 | -6.00 | 1181.00 |
| 2020-11-02 | 1169.00 | 2812 | 18.00 | 1187.00 |
| 2020-11-01 | 1130.00 | 3692 | 39.00 | 1169.00 |
| 2020-10-29 | 1124.00 | 2352 | 6.00 | 1130.00 |
| 2020-10-28 | 1112.00 | 924 | 12.00 | 1124.00 |
| 2020-10-27 | 1125.00 | 22 | -13.00 | 1112.00 |
| 2020-10-26 | 1125.00 | 22 | -13.00 | 1112.00 |
| 2020-10-25 | 1125.00 | 22 | -13.00 | 1112.00 |
| 2020-10-22 | 1125.00 | 22 | -13.00 | 1112.00 |
| 2020-10-21 | 1106.00 | 770 | 19.00 | 1125.00 |
| 2020-10-20 | 1090.00 | 1625 | 16.00 | 1106.00 |
| 2020-10-19 | 1095.00 | 1181 | -5.00 | 1090.00 |
| 2020-10-18 | 1100.00 | 689 | -5.00 | 1095.00 |
| 2020-10-15 | 1110.00 | 3701 | -10.00 | 1100.00 |
| 2020-10-14 | 1100.00 | 779 | 10.00 | 1110.00 |
| 2020-10-13 | 1115.00 | 569 | -15.00 | 1100.00 |
| 2020-10-12 | 1110.00 | 991 | 5.00 | 1115.00 |
| 2020-10-08 | 1106.00 | 793 | 9.00 | 1115.00 |
| 2020-10-07 | 1123.00 | 2525 | -17.00 | 1106.00 |
| 2020-10-06 | 1111.00 | 1234 | 2.00 | 1113.00 |
| 2020-10-05 | 1124.00 | 1384 | -13.00 | 1111.00 |
| 2020-10-04 | 1126.00 | 3310 | -11.00 | 1115.00 |
| 2020-10-01 | 1098.00 | 533 | 28.00 | 1126.00 |
| 2020-09-30 | 1122.00 | 2303 | -24.00 | 1098.00 |
| 2020-09-29 | 1120.00 | 869 | 2.00 | 1122.00 |
| 2020-09-28 | 1125.00 | 957 | -5.00 | 1120.00 |
| 2020-09-27 | 1126.00 | 1750 | -1.00 | 1125.00 |
| 2020-09-24 | 1130.00 | 2673 | -4.00 | 1126.00 |
| 2020-09-23 | 1124.00 | 1369 | 6.00 | 1130.00 |
| 2020-09-22 | 1140.00 | 2383 | -16.00 | 1124.00 |
| 2020-09-21 | 1132.00 | 3265 | 8.00 | 1140.00 |
| 2020-09-20 | 1135.00 | 881 | -3.00 | 1132.00 |
| 2020-09-17 | 1139.00 | 1079 | -4.00 | 1135.00 |
| 2020-09-16 | 1120.00 | 2465 | 19.00 | 1139.00 |
| 2020-09-15 | 1125.00 | 989 | -5.00 | 1120.00 |
| 2020-09-14 | 1145.00 | 1553 | -20.00 | 1125.00 |
| 2020-09-13 | 1166.00 | 50 | -21.00 | 1145.00 |
| 2020-09-10 | 1160.00 | 138 | -15.00 | 1145.00 |
| 2020-09-09 | 1134.00 | 3740 | 26.00 | 1160.00 |
| 2020-09-08 | 1141.00 | 785 | -7.00 | 1134.00 |
| 2020-09-07 | 1152.00 | 782 | -11.00 | 1141.00 |
| 2020-09-06 | 1141.00 | 70 | 11.00 | 1152.00 |
| 2020-09-03 | 1142.00 | 2835 | -1.00 | 1141.00 |
| 2020-09-02 | 1145.00 | 1855 | -3.00 | 1142.00 |
| 2020-09-01 | 1148.00 | 285 | 22.00 | 1170.00 |
| 2020-08-31 | 1148.00 | 285 | 22.00 | 1170.00 |
| 2020-08-27 | 1175.00 | 1184 | -33.00 | 1142.00 |
| 2020-08-26 | 1147.00 | 2272 | 28.00 | 1175.00 |
| 2020-08-25 | 1125.00 | 3570 | 22.00 | 1147.00 |
| 2020-08-24 | 1104.00 | 3926 | 21.00 | 1125.00 |
| 2020-08-23 | 1100.00 | 513 | 4.00 | 1104.00 |
| 2020-08-20 | 1085.00 | 45 | 15.00 | 1100.00 |
| 2020-08-19 | 1120.00 | 1121 | -35.00 | 1085.00 |
| 2020-08-18 | 1074.00 | 2140 | 46.00 | 1120.00 |
| 2020-08-17 | 1080.00 | 544 | -6.00 | 1074.00 |
| 2020-08-16 | 1095.00 | 3262 | -15.00 | 1080.00 |
| 2020-08-13 | 1131.00 | 2997 | -36.00 | 1095.00 |
| 2020-08-12 | 1130.00 | 250 | -10.00 | 1120.00 |
| 2020-08-11 | 1145.00 | 111 | -13.00 | 1132.00 |
| 2020-08-10 | 1140.00 | 1735 | 5.00 | 1145.00 |
| 2020-08-09 | 1116.00 | 749 | -5.00 | 1111.00 |
| 2020-08-06 | 1120.00 | 496 | -6.00 | 1114.00 |
| 2020-08-05 | 1139.00 | 869 | -37.00 | 1102.00 |
| 2020-08-04 | 1110.00 | 1963 | 29.00 | 1139.00 |
| 2020-08-03 | 1110.00 | 1793 | 29.00 | 1139.00 |
| 2020-08-02 | 1152.00 | 2110 | -45.00 | 1107.00 |
| 2020-07-30 | 1125.00 | 1677 | 10.00 | 1135.00 |
| 2020-07-29 | 1189.00 | 2095 | -34.00 | 1155.00 |
| 2020-07-28 | 1180.00 | 677 | 1.00 | 1181.00 |
| 2020-07-27 | 1169.00 | 5455 | 47.00 | 1216.00 |
| 2020-07-26 | 1160.00 | 1354 | 29.00 | 1189.00 |
| 2020-07-24 | 1150.00 | 851 | 10.00 | 1160.00 |
| 2020-07-23 | 1150.00 | 393 | 20.00 | 1170.00 |
| 2020-07-21 | 1140.00 | 1515 | 19.00 | 1159.00 |
| 2020-07-20 | 1209.00 | 1848 | -69.00 | 1140.00 |
| 2020-07-18 | 1214.00 | 1477 | -5.00 | 1209.00 |
| 2020-07-17 | 1214.00 | 1477 | -5.00 | 1209.00 |
| 2020-07-16 | 1214.00 | 1477 | -5.00 | 1209.00 |
| 2020-07-15 | 1190.00 | 3756 | 24.00 | 1214.00 |
| 2020-07-14 | 1164.00 | 4091 | 26.00 | 1190.00 |
| 2020-07-13 | 1120.00 | 821 | 10.00 | 1130.00 |
| 2020-07-12 | 1080.00 | 3007 | 40.00 | 1120.00 |
| 2020-07-11 | 1066.00 | 1687 | 14.00 | 1080.00 |
| 2020-07-10 | 1066.00 | 1687 | 14.00 | 1080.00 |
| 2020-07-09 | 1066.00 | 1687 | 14.00 | 1080.00 |
| 2020-07-08 | 1029.00 | 2369 | 71.00 | 1100.00 |
| 2020-07-07 | 1029.00 | 2369 | 71.00 | 1100.00 |
| 2020-07-06 | 961.00 | 607 | 21.00 | 982.00 |
| 2020-07-04 | 936.00 | 100 | 6.00 | 942.00 |
| 2020-07-03 | 936.00 | 100 | 6.00 | 942.00 |
| 2020-07-02 | 909.00 | 47 | 27.00 | 936.00 |
| 2020-07-01 | 909.00 | 47 | 27.00 | 936.00 |
| 2020-06-30 | 892.00 | 75 | 17.00 | 909.00 |
| 2020-06-29 | 910.00 | 496 | -18.00 | 892.00 |
| 2020-05-13 | 928.00 | 10 | -18.00 | 910.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon