NICLBSL
NIC Asia Laghubittya Sanstha Ltd
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 702.00 | 827.00 | 670.90 |
| 60D | 364.00 | 1898.00 | 1,134.43 |
| 90D | 364.00 | 1898.00 | 1,303.37 |
| 180D | 364.00 | 1898.00 | 1,347.69 |
| 365D | 364.00 | 1898.00 | 1,185.19 |
NICLBSL Dividend History
| FY | Share | Cash | Total |
|---|
Open
727.00
Change
-7.00
Close
720.00
Traded
4,400.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 727.00 | 4400 | -7.00 | 720.00 |
| 2022-11-09 | 743.00 | 4758 | -16.00 | 727.00 |
| 2022-11-08 | 744.00 | 3025 | -1.00 | 743.00 |
| 2022-11-07 | 778.00 | 18217 | -34.00 | 744.00 |
| 2022-11-06 | 738.10 | 8451 | 39.90 | 778.00 |
| 2022-11-03 | 759.00 | 3185 | -20.90 | 738.10 |
| 2022-11-02 | 749.80 | 5222 | 5.20 | 755.00 |
| 2022-11-01 | 720.00 | 6296 | 25.00 | 745.00 |
| 2022-10-31 | 714.00 | 3278 | 6.00 | 720.00 |
| 2022-10-30 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-27 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-26 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-25 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-24 | 706.00 | 1939 | 8.00 | 714.00 |
| 2022-10-23 | 706.00 | 1850 | 4.00 | 710.00 |
| 2022-10-20 | 709.90 | 1593 | -4.90 | 705.00 |
| 2022-10-19 | 718.00 | 5715 | -16.00 | 702.00 |
| 2022-10-18 | 720.00 | 1132 | -2.00 | 718.00 |
| 2022-10-17 | 720.00 | 972 | -5.60 | 714.40 |
| 2022-10-16 | 728.00 | 2330 | -14.00 | 714.00 |
| 2022-10-13 | 712.20 | 2022 | 5.80 | 718.00 |
| 2022-10-12 | 712.00 | 1530 | 2.00 | 714.00 |
| 2022-10-11 | 717.10 | 1827 | -5.10 | 712.00 |
| 2022-10-10 | 730.00 | 2775 | -12.90 | 717.10 |
| 2022-10-09 | 720.00 | 2834 | 2.10 | 722.10 |
| 2022-10-02 | 705.00 | 2884 | 15.00 | 720.00 |
| 2022-09-29 | 705.00 | 2814 | 15.00 | 720.00 |
| 2022-09-28 | 698.00 | 1475 | 7.00 | 705.00 |
| 2022-09-27 | 705.00 | 8503 | 0.00 | 705.00 |
| 2022-09-26 | 713.40 | 5405 | -8.40 | 705.00 |
| 2022-09-25 | 713.40 | 5345 | -8.40 | 705.00 |
| 2022-09-20 | 745.20 | 5015 | -25.20 | 720.00 |
| 2022-09-19 | 765.00 | 6421 | -19.80 | 745.20 |
| 2022-09-18 | 765.00 | 6096 | -19.70 | 745.30 |
| 2022-09-15 | 800.00 | 7820 | -29.90 | 770.10 |
| 2022-09-14 | 779.00 | 4905 | 17.10 | 796.10 |
| 2022-09-13 | 768.00 | 2070 | 11.00 | 779.00 |
| 2022-09-12 | 773.00 | 2000 | -5.00 | 768.00 |
| 2022-09-11 | 782.50 | 3024 | -10.40 | 772.10 |
| 2022-09-08 | 788.00 | 3726 | -6.00 | 782.00 |
| 2022-09-07 | 795.00 | 3761 | -9.80 | 785.20 |
| 2022-09-06 | 810.00 | 3094 | -15.00 | 795.00 |
| 2022-09-05 | 811.00 | 2134 | -6.00 | 805.00 |
| 2022-09-04 | 807.00 | 4217 | -3.00 | 804.00 |
| 2022-09-01 | 807.50 | 4965 | -8.70 | 798.80 |
| 2022-08-31 | 820.00 | 2174 | -12.00 | 808.00 |
| 2022-08-30 | 815.00 | 1978 | 4.00 | 819.00 |
| 2022-08-29 | 820.50 | 4763 | -2.50 | 818.00 |
| 2022-08-28 | 860.00 | 6973 | -39.70 | 820.30 |
| 2022-08-25 | 875.00 | 6041 | -9.00 | 866.00 |
| 2022-08-24 | 870.00 | 825 | -4.00 | 866.00 |
| 2022-08-23 | 872.00 | 1614 | -4.00 | 868.00 |
| 2022-08-22 | 885.00 | 4055 | -9.00 | 876.00 |
| 2022-08-21 | 882.00 | 3574 | -8.60 | 873.40 |
| 2022-08-18 | 880.00 | 3658 | 1.00 | 881.00 |
| 2022-08-17 | 884.00 | 995 | -4.00 | 880.00 |
| 2022-08-16 | 895.00 | 3655 | -27.00 | 868.00 |
| 2022-08-15 | 856.00 | 3469 | 34.00 | 890.00 |
| 2022-08-14 | 866.10 | 4301 | -8.20 | 857.90 |
| 2022-08-11 | 881.00 | 3388 | -11.00 | 870.00 |
| 2022-08-10 | 881.00 | 5565 | 3.90 | 884.90 |
| 2022-08-09 | 918.00 | 7817 | -37.00 | 881.00 |
| 2022-08-08 | 898.00 | 11373 | 19.00 | 917.00 |
| 2022-08-07 | 900.00 | 5119 | 1.00 | 901.00 |
| 2022-08-04 | 954.70 | 8321 | -23.70 | 931.00 |
| 2022-08-03 | 948.80 | 7497 | -12.80 | 936.00 |
| 2022-08-02 | 929.00 | 6556 | 1.20 | 930.20 |
| 2022-08-01 | 932.00 | 11258 | -6.00 | 926.00 |
| 2022-07-31 | 925.00 | 7139 | 5.50 | 930.50 |
| 2022-07-28 | 920.00 | 20045 | 10.00 | 930.00 |
| 2022-07-27 | 909.00 | 12168 | 2.00 | 911.00 |
| 2022-07-26 | 934.00 | 9378 | -28.00 | 906.00 |
| 2022-07-25 | 904.00 | 12540 | 30.00 | 934.00 |
| 2022-07-24 | 870.00 | 13417 | 34.00 | 904.00 |
| 2022-07-21 | 890.00 | 4252 | -13.90 | 876.10 |
| 2022-07-20 | 897.00 | 3395 | -6.70 | 890.30 |
| 2022-07-19 | 870.00 | 10359 | 34.00 | 904.00 |
| 2022-07-18 | 861.00 | 4836 | 0.50 | 861.50 |
| 2022-07-17 | 859.90 | 4938 | 15.70 | 875.60 |
| 2022-07-14 | 842.00 | 4197 | 8.00 | 850.00 |
| 2022-07-13 | 814.00 | 3663 | 26.00 | 840.00 |
| 2022-07-12 | 807.20 | 4502 | 0.80 | 808.00 |
| 2022-07-11 | 842.00 | 5634 | -35.00 | 807.00 |
| 2022-07-10 | 862.00 | 2591 | -20.00 | 842.00 |
| 2022-07-07 | 876.00 | 8020 | -13.00 | 863.00 |
| 2022-07-06 | 885.00 | 5888 | -7.00 | 878.00 |
| 2022-07-05 | 922.00 | 5624 | -36.00 | 886.00 |
| 2022-07-03 | 887.00 | 9281 | 51.00 | 938.00 |
| 2022-06-30 | 820.00 | 11018 | 50.00 | 870.00 |
| 2022-06-29 | 803.00 | 1226 | 13.10 | 816.10 |
| 2022-06-28 | 824.00 | 5400 | -20.00 | 804.00 |
| 2022-06-27 | 840.00 | 5944 | -12.00 | 828.00 |
| 2022-06-26 | 775.10 | 6687 | 54.90 | 830.00 |
| 2022-06-23 | 787.00 | 5902 | -23.00 | 764.00 |
| 2022-06-22 | 795.00 | 3613 | -10.00 | 785.00 |
| 2022-06-21 | 776.00 | 3835 | 19.00 | 795.00 |
| 2022-06-20 | 809.00 | 6297 | -28.50 | 780.50 |
| 2022-06-19 | 825.00 | 3715 | -15.00 | 810.00 |
| 2022-06-16 | 820.00 | 1850 | 4.00 | 824.00 |
| 2022-06-15 | 835.00 | 2602 | -12.00 | 823.00 |
| 2022-06-14 | 850.00 | 3529 | -15.00 | 835.00 |
| 2022-06-13 | 866.00 | 3075 | -11.00 | 855.00 |
| 2022-06-12 | 875.10 | 1694 | -9.10 | 866.00 |
| 2022-06-09 | 900.00 | 4498 | -15.00 | 885.00 |
| 2022-06-08 | 863.00 | 3774 | 35.00 | 898.00 |
| 2022-06-07 | 876.00 | 3688 | -19.00 | 857.00 |
| 2022-06-06 | 876.00 | 2745 | -1.00 | 875.00 |
| 2022-06-05 | 890.00 | 3583 | -14.00 | 876.00 |
| 2022-06-02 | 889.00 | 2402 | 1.00 | 890.00 |
| 2022-06-01 | 891.10 | 1572 | -3.10 | 888.00 |
| 2022-05-31 | 932.00 | 15649 | -33.00 | 899.00 |
| 2022-05-30 | 942.00 | 2356 | -11.30 | 930.70 |
| 2022-05-29 | 945.00 | 1003 | -3.00 | 942.00 |
| 2022-05-26 | 945.00 | 1610 | -0.80 | 944.20 |
| 2022-05-25 | 943.00 | 1472 | 3.00 | 946.00 |
| 2022-05-24 | 945.00 | 2153 | 3.00 | 948.00 |
| 2022-05-23 | 965.00 | 3784 | -24.90 | 940.10 |
| 2022-05-22 | 963.10 | 2027 | 1.90 | 965.00 |
| 2022-05-19 | 973.00 | 1726 | -6.00 | 967.00 |
| 2022-05-18 | 979.00 | 1559 | -12.90 | 966.10 |
| 2022-05-17 | 995.00 | 2721 | -29.00 | 966.00 |
| 2022-05-16 | 1025.00 | 2985 | -30.00 | 995.00 |
| 2022-05-15 | 1025.00 | 2985 | -30.00 | 995.00 |
| 2022-05-12 | 1025.00 | 2435 | -20.00 | 1005.00 |
| 2022-05-11 | 1008.00 | 3777 | 15.00 | 1023.00 |
| 2022-05-10 | 966.10 | 3626 | 41.90 | 1008.00 |
| 2022-05-09 | 945.00 | 6681 | 18.00 | 963.00 |
| 2022-05-08 | 946.00 | 3726 | 18.00 | 964.00 |
| 2022-05-04 | 979.00 | 2895 | -18.60 | 960.40 |
| 2022-05-03 | 984.00 | 7422 | -5.00 | 979.00 |
| 2022-05-02 | 984.00 | 6882 | -19.00 | 965.00 |
| 2022-05-01 | 990.00 | 2490 | -6.00 | 984.00 |
| 2022-04-28 | 990.00 | 2250 | -12.00 | 978.00 |
| 2022-04-27 | 994.90 | 2440 | -14.90 | 980.00 |
| 2022-04-26 | 1000.00 | 3820 | -5.00 | 995.00 |
| 2022-04-25 | 1024.00 | 4226 | -23.00 | 1001.00 |
| 2022-04-24 | 975.00 | 4213 | 40.00 | 1015.00 |
| 2022-04-21 | 981.10 | 4028 | -6.10 | 975.00 |
| 2022-04-20 | 999.00 | 3719 | -17.90 | 981.10 |
| 2022-04-19 | 980.00 | 2878 | 11.00 | 991.00 |
| 2022-04-18 | 988.00 | 3579 | -4.00 | 984.00 |
| 2022-04-17 | 1000.00 | 3958 | -14.00 | 986.00 |
| 2022-04-14 | 984.00 | 3625 | 16.00 | 1000.00 |
| 2022-04-13 | 984.00 | 3343 | 8.00 | 992.00 |
| 2022-04-12 | 987.00 | 5733 | 3.00 | 990.00 |
| 2022-04-11 | 1005.50 | 4704 | -10.50 | 995.00 |
| 2022-04-10 | 993.00 | 4492 | 12.50 | 1005.50 |
| 2022-04-07 | 993.00 | 4393 | 12.50 | 1005.50 |
| 2022-04-06 | 1002.20 | 5387 | -9.20 | 993.00 |
| 2022-04-05 | 1014.00 | 7199 | -11.90 | 1002.10 |
| 2022-04-04 | 1020.00 | 2584 | -5.00 | 1015.00 |
| 2022-04-03 | 1040.00 | 4392 | -19.00 | 1021.00 |
| 2022-03-31 | 1054.00 | 2533 | -4.00 | 1050.00 |
| 2022-03-30 | 1025.00 | 6325 | 25.00 | 1050.00 |
| 2022-03-29 | 1037.00 | 3371 | -7.00 | 1030.00 |
| 2022-03-28 | 1048.00 | 3037 | -13.00 | 1035.00 |
| 2022-03-27 | 1066.00 | 4846 | -20.00 | 1046.00 |
| 2022-03-24 | 1080.00 | 2836 | -14.90 | 1065.10 |
| 2022-03-23 | 1080.00 | 3313 | -10.00 | 1070.00 |
| 2022-03-22 | 1080.00 | 3981 | 5.00 | 1085.00 |
| 2022-03-21 | 1067.00 | 2857 | 16.00 | 1083.00 |
| 2022-03-20 | 1071.00 | 3531 | -8.00 | 1063.00 |
| 2022-03-17 | 1080.00 | 5500 | -9.00 | 1071.00 |
| 2022-03-16 | 1080.00 | 5295 | -9.00 | 1071.00 |
| 2022-03-15 | 1096.00 | 4340 | -16.00 | 1080.00 |
| 2022-03-14 | 1089.90 | 2518 | 6.10 | 1096.00 |
| 2022-03-13 | 1049.00 | 8402 | 36.00 | 1085.00 |
| 2022-03-10 | 1025.00 | 8456 | 24.00 | 1049.00 |
| 2022-03-09 | 1030.00 | 4958 | -5.00 | 1025.00 |
| 2022-03-08 | 1045.00 | 8441 | -15.00 | 1030.00 |
| 2022-03-07 | 1045.00 | 8441 | -15.00 | 1030.00 |
| 2022-03-06 | 1056.00 | 5830 | -11.00 | 1045.00 |
| 2022-03-03 | 1075.00 | 4964 | -19.00 | 1056.00 |
| 2022-03-02 | 1075.00 | 4964 | -19.00 | 1056.00 |
| 2022-03-01 | 1089.00 | 5387 | -14.00 | 1075.00 |
| 2022-02-28 | 1089.00 | 5387 | -14.00 | 1075.00 |
| 2022-02-27 | 1099.50 | 4474 | -10.50 | 1089.00 |
| 2022-02-24 | 1120.00 | 9720 | -20.50 | 1099.50 |
| 2022-02-23 | 1123.00 | 6299 | -3.00 | 1120.00 |
| 2022-02-22 | 1126.00 | 6161 | -3.00 | 1123.00 |
| 2022-02-21 | 1124.50 | 5071 | 1.50 | 1126.00 |
| 2022-02-20 | 1144.00 | 8519 | -19.50 | 1124.50 |
| 2022-02-17 | 1149.00 | 3251 | -5.00 | 1144.00 |
| 2022-02-16 | 1155.00 | 5130 | -6.00 | 1149.00 |
| 2022-02-15 | 1142.00 | 5525 | 13.00 | 1155.00 |
| 2022-02-14 | 1140.00 | 6297 | 2.00 | 1142.00 |
| 2022-02-13 | 1179.90 | 10418 | -39.90 | 1140.00 |
| 2022-02-10 | 1175.00 | 10369 | 4.90 | 1179.90 |
| 2022-02-09 | 1193.10 | 13926 | -18.10 | 1175.00 |
| 2022-02-08 | 1206.90 | 11782 | -13.80 | 1193.10 |
| 2022-02-07 | 1210.00 | 10933 | -3.10 | 1206.90 |
| 2022-02-06 | 1228.00 | 15362 | -18.00 | 1210.00 |
| 2022-02-03 | 1240.00 | 9833 | -12.00 | 1228.00 |
| 2022-02-02 | 1231.00 | 16484 | 9.00 | 1240.00 |
| 2022-02-01 | 1231.00 | 16484 | 9.00 | 1240.00 |
| 2022-01-31 | 1249.20 | 16234 | -18.20 | 1231.00 |
| 2022-01-30 | 1197.00 | 14141 | 52.20 | 1249.20 |
| 2022-01-27 | 1210.00 | 8341 | -13.00 | 1197.00 |
| 2022-01-26 | 1238.00 | 24642 | -28.00 | 1210.00 |
| 2022-01-25 | 1245.00 | 15608 | -7.00 | 1238.00 |
| 2022-01-24 | 1290.00 | 31776 | -45.00 | 1245.00 |
| 2022-01-23 | 1240.00 | 48299 | 50.00 | 1290.00 |
| 2022-01-20 | 1244.00 | 19357 | -4.00 | 1240.00 |
| 2022-01-17 | 1300.00 | 17075 | -10.00 | 1290.00 |
| 2022-01-16 | 1290.00 | 24767 | 3.00 | 1293.00 |
| 2022-01-13 | 1235.00 | 33575 | 55.00 | 1290.00 |
| 2022-01-12 | 1240.00 | 21132 | -5.00 | 1235.00 |
| 2022-01-10 | 1210.00 | 11121 | -10.00 | 1200.00 |
| 2022-01-09 | 1209.00 | 21288 | 1.00 | 1210.00 |
| 2022-01-06 | 1190.00 | 17760 | 19.00 | 1209.00 |
| 2022-01-05 | 1227.00 | 17672 | -37.00 | 1190.00 |
| 2022-01-04 | 1203.00 | 17898 | 24.00 | 1227.00 |
| 2022-01-03 | 1110.00 | 42249 | 93.00 | 1203.00 |
| 2021-12-30 | 1040.00 | 5244 | 9.00 | 1049.00 |
| 2021-12-29 | 1040.00 | 5244 | 9.00 | 1049.00 |
| 2021-12-28 | 1064.00 | 6238 | -24.00 | 1040.00 |
| 2021-12-27 | 1088.00 | 11329 | -24.00 | 1064.00 |
| 2021-12-26 | 1045.00 | 11360 | 43.00 | 1088.00 |
| 2021-12-23 | 1052.00 | 5785 | -7.00 | 1045.00 |
| 2021-12-22 | 1015.00 | 9954 | 37.00 | 1052.00 |
| 2021-12-21 | 993.00 | 9133 | 22.00 | 1015.00 |
| 2021-12-20 | 992.00 | 4570 | 1.00 | 993.00 |
| 2021-12-16 | 997.10 | 5203 | -5.10 | 992.00 |
| 2021-12-15 | 1014.00 | 15433 | -16.90 | 997.10 |
| 2021-12-14 | 952.00 | 4899 | 62.00 | 1014.00 |
| 2021-12-13 | 994.10 | 18641 | -42.10 | 952.00 |
| 2021-12-12 | 1026.00 | 16112 | -31.90 | 994.10 |
| 2021-12-09 | 1070.00 | 17197 | -44.00 | 1026.00 |
| 2021-12-08 | 1100.00 | 6817 | -30.00 | 1070.00 |
| 2021-12-07 | 1100.00 | 7262 | 0.00 | 1100.00 |
| 2021-12-06 | 1091.00 | 11990 | 9.00 | 1100.00 |
| 2021-12-05 | 1137.00 | 13341 | -46.00 | 1091.00 |
| 2021-12-02 | 1173.10 | 11463 | -36.10 | 1137.00 |
| 2021-12-01 | 1180.00 | 4872 | -6.90 | 1173.10 |
| 2021-11-30 | 1191.00 | 8278 | -11.00 | 1180.00 |
| 2021-11-29 | 1189.00 | 8098 | 2.00 | 1191.00 |
| 2021-11-28 | 1220.20 | 21071 | -31.20 | 1189.00 |
| 2021-11-25 | 1233.10 | 5382 | -12.90 | 1220.20 |
| 2021-11-24 | 1260.00 | 9818 | -26.90 | 1233.10 |
| 2021-11-23 | 1276.00 | 22252 | -16.00 | 1260.00 |
| 2021-11-22 | 1270.20 | 14018 | 5.80 | 1276.00 |
| 2021-11-21 | 1272.00 | 11212 | -1.80 | 1270.20 |
| 2021-11-18 | 1291.00 | 15663 | -19.00 | 1272.00 |
| 2021-11-17 | 1276.00 | 31637 | 15.00 | 1291.00 |
| 2021-11-16 | 1199.00 | 16780 | 77.00 | 1276.00 |
| 2021-11-15 | 1181.00 | 8677 | 18.00 | 1199.00 |
| 2021-11-11 | 1231.00 | 13472 | -46.00 | 1185.00 |
| 2021-11-10 | 1286.00 | 15371 | -55.00 | 1231.00 |
| 2021-11-09 | 1286.00 | 15371 | -55.00 | 1231.00 |
| 2021-11-08 | 1311.00 | 14052 | -25.00 | 1286.00 |
| 2021-11-04 | 1301.00 | 17452 | 10.00 | 1311.00 |
| 2021-11-03 | 1301.00 | 16242 | 14.00 | 1315.00 |
| 2021-11-02 | 1313.00 | 19862 | -13.00 | 1300.00 |
| 2021-11-01 | 1310.00 | 32247 | 3.00 | 1313.00 |
| 2021-10-31 | 1232.10 | 38300 | 87.90 | 1320.00 |
| 2021-10-28 | 1205.00 | 29081 | 27.50 | 1232.50 |
| 2021-10-27 | 1124.00 | 80244 | 76.00 | 1200.00 |
| 2021-10-26 | 1110.00 | 25437 | 13.00 | 1123.00 |
| 2021-10-25 | 1081.20 | 18077 | 24.00 | 1105.20 |
| 2021-10-24 | 1063.00 | 13126 | 17.30 | 1080.30 |
| 2021-10-21 | 1084.00 | 8979 | -20.70 | 1063.30 |
| 2021-10-20 | 1097.00 | 18071 | -14.00 | 1083.00 |
| 2021-10-19 | 1097.00 | 19572 | -42.00 | 1055.00 |
| 2021-10-18 | 1130.00 | 14275 | -35.00 | 1095.00 |
| 2021-10-17 | 1133.00 | 10389 | -7.00 | 1126.00 |
| 2021-10-14 | 1160.00 | 36007 | -27.00 | 1133.00 |
| 2021-10-13 | 1160.00 | 36007 | -27.00 | 1133.00 |
| 2021-10-12 | 1160.00 | 36007 | -27.00 | 1133.00 |
| 2021-10-11 | 1160.00 | 34052 | -31.00 | 1129.00 |
| 2021-10-10 | 1140.00 | 24734 | 16.00 | 1156.00 |
| 2021-10-07 | 1142.10 | 153332 | -2.10 | 1140.00 |
| 2021-10-06 | 1142.10 | 152568 | -0.10 | 1142.00 |
| 2021-10-05 | 1269.00 | 13977 | -126.90 | 1142.10 |
| 2021-10-04 | 1262.00 | 9584 | 5.00 | 1267.00 |
| 2021-10-03 | 1275.00 | 8566 | -15.00 | 1260.00 |
| 2021-09-30 | 1268.00 | 10105 | 8.00 | 1276.00 |
| 2021-09-29 | 1265.00 | 7544 | -1.00 | 1264.00 |
| 2021-09-28 | 1262.00 | 15078 | 3.00 | 1265.00 |
| 2021-09-27 | 1303.00 | 10090 | -42.90 | 1260.10 |
| 2021-09-26 | 1325.00 | 10191 | -33.00 | 1292.00 |
| 2021-09-23 | 1335.00 | 12921 | -8.00 | 1327.00 |
| 2021-09-22 | 1285.00 | 10421 | 45.00 | 1330.00 |
| 2021-09-21 | 1294.00 | 18030 | -14.00 | 1280.00 |
| 2021-09-20 | 1341.00 | 16943 | -49.00 | 1292.00 |
| 2021-09-19 | 1392.00 | 22041 | -51.00 | 1341.00 |
| 2021-09-16 | 1392.00 | 20544 | -51.00 | 1341.00 |
| 2021-09-15 | 1406.00 | 8703 | -14.00 | 1392.00 |
| 2021-09-14 | 1415.00 | 10442 | -12.00 | 1403.00 |
| 2021-09-13 | 1417.00 | 11271 | -3.00 | 1414.00 |
| 2021-09-12 | 1404.00 | 10450 | 13.00 | 1417.00 |
| 2021-09-09 | 1407.00 | 8309 | -0.90 | 1406.10 |
| 2021-09-08 | 1422.00 | 11568 | -13.00 | 1409.00 |
| 2021-09-07 | 1455.00 | 9793 | -33.00 | 1422.00 |
| 2021-09-06 | 1405.00 | 13113 | 50.00 | 1455.00 |
| 2021-09-05 | 1460.00 | 22466 | -59.00 | 1401.00 |
| 2021-09-01 | 1464.00 | 13843 | 9.00 | 1473.00 |
| 2021-08-31 | 1498.00 | 21127 | -34.00 | 1464.00 |
| 2021-08-29 | 1519.00 | 20556 | -21.00 | 1498.00 |
| 2021-08-26 | 1532.00 | 20200 | -16.00 | 1516.00 |
| 2021-08-25 | 1546.60 | 9030 | -14.60 | 1532.00 |
| 2021-08-24 | 1567.00 | 14459 | -23.00 | 1544.00 |
| 2021-08-23 | 1575.00 | 16232 | -8.00 | 1567.00 |
| 2021-08-22 | 1575.00 | 16232 | -8.00 | 1567.00 |
| 2021-08-19 | 1575.00 | 14865 | -6.00 | 1569.00 |
| 2021-08-18 | 1580.00 | 21711 | -7.90 | 1572.10 |
| 2021-08-17 | 1594.00 | 19794 | -15.00 | 1579.00 |
| 2021-08-16 | 1610.00 | 18294 | -19.00 | 1591.00 |
| 2021-08-15 | 1602.20 | 24699 | 7.60 | 1609.80 |
| 2021-08-12 | 1610.00 | 18582 | -9.00 | 1601.00 |
| 2021-08-11 | 1620.00 | 19920 | -0.10 | 1619.90 |
| 2021-08-10 | 1610.00 | 18333 | 6.00 | 1616.00 |
| 2021-08-09 | 1615.00 | 19687 | -14.80 | 1600.20 |
| 2021-08-08 | 1641.50 | 28245 | -21.50 | 1620.00 |
| 2021-08-05 | 1677.00 | 27077 | -38.00 | 1639.00 |
| 2021-08-04 | 1697.00 | 48959 | -20.00 | 1677.00 |
| 2021-08-02 | 1608.00 | 20173 | 11.10 | 1619.10 |
| 2021-08-01 | 1595.00 | 15211 | 8.00 | 1603.00 |
| 2021-07-29 | 1605.00 | 13076 | -6.00 | 1599.00 |
| 2021-07-28 | 1599.00 | 17385 | 3.20 | 1602.20 |
| 2021-07-27 | 1638.00 | 40275 | -37.00 | 1601.00 |
| 2021-07-26 | 1594.00 | 29629 | 37.00 | 1631.00 |
| 2021-07-25 | 1595.40 | 13501 | 0.60 | 1596.00 |
| 2021-07-22 | 1605.00 | 15444 | -9.00 | 1596.00 |
| 2021-07-21 | 1615.00 | 11550 | -14.90 | 1600.10 |
| 2021-07-20 | 1615.00 | 9933 | -13.00 | 1602.00 |
| 2021-07-19 | 1605.00 | 18830 | 5.00 | 1610.00 |
| 2021-07-15 | 1531.00 | 15543 | 0.00 | 1531.00 |
| 2021-07-14 | 1539.00 | 6923 | -8.00 | 1531.00 |
| 2021-07-13 | 1538.00 | 6682 | 2.00 | 1540.00 |
| 2021-07-12 | 1550.00 | 19102 | -12.00 | 1538.00 |
| 2021-07-11 | 1511.00 | 15682 | 32.00 | 1543.00 |
| 2021-07-08 | 1499.00 | 13378 | 13.00 | 1512.00 |
| 2021-07-07 | 1500.00 | 14228 | 0.00 | 1500.00 |
| 2021-07-06 | 1500.00 | 16022 | -2.00 | 1498.00 |
| 2021-07-05 | 1510.00 | 21071 | -12.00 | 1498.00 |
| 2021-07-04 | 1516.00 | 11044 | -4.00 | 1512.00 |
| 2021-07-01 | 1516.00 | 15096 | -4.00 | 1512.00 |
| 2021-06-29 | 1544.00 | 23188 | 2.00 | 1546.00 |
| 2021-06-28 | 1507.00 | 24473 | 34.00 | 1541.00 |
| 2021-06-27 | 1516.00 | 19079 | -10.00 | 1506.00 |
| 2021-06-24 | 1539.00 | 21724 | -22.00 | 1517.00 |
| 2021-06-23 | 1573.00 | 15995 | -25.00 | 1548.00 |
| 2021-06-22 | 1566.00 | 20492 | 5.00 | 1571.00 |
| 2021-06-21 | 1599.00 | 24932 | -37.00 | 1562.00 |
| 2021-06-20 | 1629.00 | 25583 | -31.00 | 1598.00 |
| 2021-06-17 | 1660.00 | 24300 | -31.00 | 1629.00 |
| 2021-06-16 | 1603.00 | 60100 | 60.00 | 1663.00 |
| 2021-06-15 | 1616.00 | 28240 | -15.00 | 1601.00 |
| 2021-06-10 | 1629.00 | 22083 | -12.00 | 1617.00 |
| 2021-06-09 | 1628.00 | 34825 | 2.00 | 1630.00 |
| 2021-06-08 | 1634.00 | 33865 | -5.00 | 1629.00 |
| 2021-06-07 | 1644.00 | 20392 | -8.00 | 1636.00 |
| 2021-06-03 | 1643.00 | 24593 | 7.00 | 1650.00 |
| 2021-06-02 | 1633.00 | 19818 | 8.00 | 1641.00 |
| 2021-06-01 | 1650.00 | 25227 | -15.00 | 1635.00 |
| 2021-05-31 | 1658.00 | 42915 | -10.00 | 1648.00 |
| 2021-05-30 | 1673.00 | 41047 | -15.00 | 1658.00 |
| 2021-05-26 | 1762.00 | 23995 | -4.00 | 1758.00 |
| 2021-05-25 | 1762.00 | 22411 | -2.00 | 1760.00 |
| 2021-05-24 | 1780.00 | 32089 | -15.00 | 1765.00 |
| 2021-05-23 | 1783.00 | 32899 | -5.00 | 1778.00 |
| 2021-05-20 | 1798.00 | 29966 | -17.00 | 1781.00 |
| 2021-05-18 | 1783.00 | 38582 | 7.00 | 1790.00 |
| 2021-05-17 | 1790.00 | 29173 | -7.00 | 1783.00 |
| 2021-05-13 | 1773.00 | 19962 | -1.00 | 1772.00 |
| 2021-05-12 | 1780.00 | 21473 | -7.00 | 1773.00 |
| 2021-05-11 | 1780.00 | 25790 | 0.00 | 1780.00 |
| 2021-05-10 | 1769.00 | 20233 | 10.00 | 1779.00 |
| 2021-05-09 | 1821.00 | 32199 | -49.00 | 1772.00 |
| 2021-05-06 | 1873.00 | 46095 | -50.00 | 1823.00 |
| 2021-05-05 | 1809.00 | 117159 | 64.00 | 1873.00 |
| 2021-05-04 | 1738.00 | 60164 | 66.00 | 1804.00 |
| 2021-05-03 | 1736.00 | 26504 | -1.00 | 1735.00 |
| 2021-04-29 | 1729.00 | 19723 | -3.00 | 1726.00 |
| 2021-04-28 | 1755.00 | 27912 | -31.00 | 1724.00 |
| 2021-04-27 | 1701.00 | 36611 | 47.00 | 1748.00 |
| 2021-04-26 | 1764.00 | 69535 | -62.00 | 1702.00 |
| 2021-04-25 | 1837.00 | 68061 | -75.00 | 1762.00 |
| 2021-04-22 | 1793.00 | 112090 | 51.00 | 1844.00 |
| 2021-04-21 | 1818.00 | 76017 | -25.00 | 1793.00 |
| 2021-04-20 | 1849.00 | 82758 | -36.00 | 1813.00 |
| 2021-04-19 | 1899.00 | 119034 | -57.00 | 1842.00 |
| 2021-04-18 | 1868.00 | 288515 | 30.00 | 1898.00 |
| 2021-04-15 | 1699.00 | 268355 | 169.00 | 1868.00 |
| 2021-04-14 | 1545.00 | 10426 | 154.00 | 1699.00 |
| 2021-04-13 | 1545.00 | 10361 | 154.00 | 1699.00 |
| 2021-04-12 | 1405.00 | 2222 | 140.00 | 1545.00 |
| 2021-04-11 | 1278.00 | 721 | 127.00 | 1405.00 |
| 2021-04-08 | 1278.00 | 721 | 127.00 | 1405.00 |
| 2021-04-07 | 1162.00 | 1329 | 116.00 | 1278.00 |
| 2021-04-06 | 1057.00 | 1052 | 105.00 | 1162.00 |
| 2021-04-05 | 961.00 | 1217 | 96.00 | 1057.00 |
| 2021-04-04 | 874.00 | 3440 | 87.00 | 961.00 |
| 2021-04-01 | 795.00 | 431 | 79.00 | 874.00 |
| 2021-03-31 | 765.12 | 239 | 29.88 | 795.00 |
| 2020-08-13 | 767.00 | 30385 | -8.00 | 759.00 |
| 2020-08-12 | 778.00 | 18570 | -10.00 | 768.00 |
| 2020-08-11 | 793.00 | 18931 | -16.00 | 777.00 |
| 2020-08-10 | 756.00 | 30841 | 25.00 | 781.00 |
| 2020-08-09 | 763.00 | 33495 | -20.00 | 743.00 |
| 2020-08-06 | 770.00 | 19195 | -9.00 | 761.00 |
| 2020-08-05 | 787.00 | 16912 | -16.00 | 771.00 |
| 2020-08-04 | 787.00 | 29520 | 0.00 | 787.00 |
| 2020-08-03 | 787.00 | 28140 | -2.00 | 785.00 |
| 2020-08-02 | 806.00 | 35990 | -14.00 | 792.00 |
| 2020-07-30 | 812.00 | 28130 | -6.00 | 806.00 |
| 2020-07-29 | 830.00 | 34680 | -3.00 | 827.00 |
| 2020-07-28 | 821.00 | 45265 | 0.00 | 821.00 |
| 2020-07-27 | 781.00 | 63449 | 31.00 | 812.00 |
| 2020-07-26 | 793.00 | 58985 | -15.00 | 778.00 |
| 2020-07-24 | 805.00 | 89223 | -12.00 | 793.00 |
| 2020-07-23 | 805.00 | 64638 | -12.00 | 793.00 |
| 2020-07-21 | 688.00 | 38948 | 68.00 | 756.00 |
| 2020-07-20 | 626.00 | 8160 | 62.00 | 688.00 |
| 2020-07-19 | 585.00 | 20 | 41.00 | 626.00 |
| 2020-07-18 | 532.00 | 1170 | 53.00 | 585.00 |
| 2020-07-17 | 532.00 | 1170 | 53.00 | 585.00 |
| 2020-07-16 | 532.00 | 1170 | 53.00 | 585.00 |
| 2020-07-15 | 484.00 | 1050 | 48.00 | 532.00 |
| 2020-07-14 | 440.00 | 250 | 44.00 | 484.00 |
| 2020-07-13 | 400.00 | 390 | 40.00 | 440.00 |
| 2020-07-12 | 364.00 | 260 | 36.00 | 400.00 |
| 2020-07-11 | 331.00 | 230 | 33.00 | 364.00 |
| 2020-07-10 | 331.00 | 230 | 33.00 | 364.00 |
| 2020-07-09 | 331.00 | 230 | 33.00 | 364.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon