NLBBL
NLBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 815.00 | 781.00 | 718.03 |
| 60D | 625.00 | 790.00 | 716.53 |
| 90D | 625.00 | 790.00 | 729.02 |
| 180D | 625.00 | 1495.00 | 917.04 |
| 365D | 625.00 | 1850.00 | 1,235.57 |
NLBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
835.00
Change
-8.00
Close
827.00
Traded
1,442.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 835.00 | 1442 | -8.00 | 827.00 |
| 2022-11-09 | 873.00 | 3156 | -38.00 | 835.00 |
| 2022-11-08 | 872.00 | 685 | 1.00 | 873.00 |
| 2022-11-07 | 865.00 | 5349 | 7.00 | 872.00 |
| 2022-11-06 | 839.00 | 4700 | 26.00 | 865.00 |
| 2022-11-03 | 866.90 | 876 | -14.90 | 852.00 |
| 2022-11-02 | 872.00 | 2414 | -18.00 | 854.00 |
| 2022-11-01 | 826.10 | 1693 | 23.90 | 850.00 |
| 2022-10-31 | 822.00 | 653 | 4.10 | 826.10 |
| 2022-10-30 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-27 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-26 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-25 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-24 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-23 | 828.00 | 159 | -6.00 | 822.00 |
| 2022-10-20 | 830.00 | 2108 | -15.00 | 815.00 |
| 2022-10-19 | 844.00 | 1515 | -16.80 | 827.20 |
| 2022-10-18 | 838.00 | 999 | 6.00 | 844.00 |
| 2022-10-17 | 838.00 | 989 | -3.00 | 835.00 |
| 2022-10-16 | 853.90 | 1106 | -15.90 | 838.00 |
| 2022-10-13 | 849.00 | 801 | -9.00 | 840.00 |
| 2022-10-12 | 825.00 | 1090 | 10.00 | 835.00 |
| 2022-10-11 | 857.90 | 1679 | -17.90 | 840.00 |
| 2022-10-10 | 873.00 | 1209 | -30.20 | 842.80 |
| 2022-10-09 | 863.90 | 182 | 9.10 | 873.00 |
| 2022-10-02 | 833.90 | 1058 | 30.00 | 863.90 |
| 2022-09-29 | 833.90 | 380 | 7.10 | 841.00 |
| 2022-09-28 | 827.90 | 160 | 6.00 | 833.90 |
| 2022-09-27 | 824.00 | 1040 | -5.80 | 818.20 |
| 2022-09-26 | 825.00 | 934 | -1.00 | 824.00 |
| 2022-09-25 | 825.00 | 914 | -10.00 | 815.00 |
| 2022-09-20 | 836.20 | 1883 | -27.20 | 809.00 |
| 2022-09-19 | 877.00 | 6517 | -40.80 | 836.20 |
| 2022-09-18 | 877.00 | 6367 | -41.60 | 835.40 |
| 2022-09-15 | 918.00 | 2744 | -44.50 | 873.50 |
| 2022-09-14 | 887.00 | 2248 | 31.00 | 918.00 |
| 2022-09-13 | 879.00 | 1170 | 6.10 | 885.10 |
| 2022-09-12 | 883.00 | 2036 | -23.00 | 860.00 |
| 2022-09-11 | 895.00 | 1838 | -12.00 | 883.00 |
| 2022-09-08 | 898.90 | 1961 | -11.90 | 887.00 |
| 2022-09-07 | 892.00 | 251 | -7.90 | 884.10 |
| 2022-09-06 | 908.00 | 362 | -14.00 | 894.00 |
| 2022-09-05 | 909.00 | 1880 | -12.90 | 896.10 |
| 2022-09-04 | 900.00 | 960 | 8.00 | 908.00 |
| 2022-09-01 | 911.10 | 4496 | -19.10 | 892.00 |
| 2022-08-31 | 929.20 | 1136 | -16.20 | 913.00 |
| 2022-08-30 | 925.00 | 544 | 4.30 | 929.30 |
| 2022-08-29 | 920.10 | 997 | 17.90 | 938.00 |
| 2022-08-28 | 944.10 | 2523 | -19.60 | 924.50 |
| 2022-08-25 | 971.10 | 1858 | -7.10 | 964.00 |
| 2022-08-24 | 971.00 | 4209 | 9.00 | 980.00 |
| 2022-08-23 | 984.00 | 297 | -13.00 | 971.00 |
| 2022-08-22 | 980.00 | 1697 | 4.00 | 984.00 |
| 2022-08-21 | 1000.00 | 3199 | -20.00 | 980.00 |
| 2022-08-18 | 968.10 | 1189 | 9.10 | 977.20 |
| 2022-08-17 | 955.00 | 2010 | 13.10 | 968.10 |
| 2022-08-16 | 974.00 | 8988 | -13.90 | 960.10 |
| 2022-08-15 | 928.00 | 6194 | 46.00 | 974.00 |
| 2022-08-14 | 944.00 | 2172 | -16.00 | 928.00 |
| 2022-08-11 | 948.00 | 5917 | -3.00 | 945.00 |
| 2022-08-10 | 966.00 | 6351 | -18.00 | 948.00 |
| 2022-08-09 | 998.00 | 2910 | -31.90 | 966.10 |
| 2022-08-08 | 1010.00 | 3650 | -20.00 | 990.00 |
| 2022-08-07 | 995.00 | 2630 | 15.00 | 1010.00 |
| 2022-08-04 | 1051.00 | 7543 | -26.00 | 1025.00 |
| 2022-08-03 | 1074.00 | 11056 | -19.00 | 1055.00 |
| 2022-08-02 | 1077.30 | 12822 | -12.30 | 1065.00 |
| 2022-08-01 | 1085.00 | 14551 | -7.70 | 1077.30 |
| 2022-07-31 | 1075.00 | 7211 | 3.90 | 1078.90 |
| 2022-07-28 | 1015.00 | 20295 | 10.10 | 1025.10 |
| 2022-07-27 | 982.00 | 7480 | 44.00 | 1026.00 |
| 2022-07-26 | 1025.00 | 8182 | -41.00 | 984.00 |
| 2022-07-25 | 958.80 | 18627 | 66.20 | 1025.00 |
| 2022-07-24 | 908.00 | 8910 | 50.80 | 958.80 |
| 2022-07-21 | 919.00 | 2019 | -6.00 | 913.00 |
| 2022-07-20 | 910.00 | 2492 | 1.00 | 911.00 |
| 2022-07-19 | 907.00 | 3581 | 3.00 | 910.00 |
| 2022-07-18 | 895.00 | 2301 | 12.00 | 907.00 |
| 2022-07-17 | 880.00 | 2448 | 3.00 | 883.00 |
| 2022-07-14 | 874.90 | 4465 | -7.90 | 867.00 |
| 2022-07-13 | 840.00 | 2549 | 25.00 | 865.00 |
| 2022-07-12 | 835.10 | 4349 | 2.90 | 838.00 |
| 2022-07-11 | 885.00 | 8029 | -45.00 | 840.00 |
| 2022-07-10 | 890.00 | 650 | -5.00 | 885.00 |
| 2022-07-07 | 900.00 | 1705 | -4.00 | 896.00 |
| 2022-07-06 | 901.00 | 2831 | 7.00 | 908.00 |
| 2022-07-05 | 935.00 | 6076 | -29.00 | 906.00 |
| 2022-07-03 | 901.00 | 8021 | 34.00 | 935.00 |
| 2022-06-30 | 878.00 | 11849 | 33.00 | 911.00 |
| 2022-06-29 | 845.00 | 4728 | 33.00 | 878.00 |
| 2022-06-28 | 858.00 | 2036 | -13.00 | 845.00 |
| 2022-06-27 | 860.00 | 2964 | -1.90 | 858.10 |
| 2022-06-26 | 820.00 | 5868 | 35.00 | 855.00 |
| 2022-06-23 | 855.00 | 1512 | -49.90 | 805.10 |
| 2022-06-22 | 869.00 | 1331 | -15.00 | 854.00 |
| 2022-06-21 | 849.00 | 878 | 4.00 | 853.00 |
| 2022-06-20 | 879.00 | 5517 | -39.00 | 840.00 |
| 2022-06-19 | 885.00 | 4126 | -10.00 | 875.00 |
| 2022-06-16 | 880.00 | 1428 | 3.00 | 883.00 |
| 2022-06-15 | 906.00 | 2241 | -32.00 | 874.00 |
| 2022-06-14 | 943.70 | 2056 | -37.60 | 906.10 |
| 2022-06-13 | 930.00 | 716 | 13.70 | 943.70 |
| 2022-06-12 | 950.00 | 873 | -20.00 | 930.00 |
| 2022-06-09 | 969.00 | 1915 | -4.00 | 965.00 |
| 2022-06-08 | 935.00 | 1810 | 35.00 | 970.00 |
| 2022-06-07 | 921.00 | 3417 | 33.00 | 954.00 |
| 2022-06-06 | 921.00 | 1128 | 0.00 | 921.00 |
| 2022-06-05 | 957.00 | 936 | -36.00 | 921.00 |
| 2022-06-02 | 958.00 | 552 | -16.00 | 942.00 |
| 2022-06-01 | 950.00 | 1110 | -4.00 | 946.00 |
| 2022-05-31 | 987.00 | 1743 | -36.00 | 951.00 |
| 2022-05-30 | 974.00 | 2211 | -4.00 | 970.00 |
| 2022-05-29 | 981.00 | 1213 | -7.00 | 974.00 |
| 2022-05-26 | 991.00 | 1746 | -11.00 | 980.00 |
| 2022-05-25 | 998.00 | 355 | -7.00 | 991.00 |
| 2022-05-24 | 970.00 | 1021 | 10.00 | 980.00 |
| 2022-05-23 | 986.00 | 1486 | -30.00 | 956.00 |
| 2022-05-22 | 989.90 | 1189 | -3.90 | 986.00 |
| 2022-05-19 | 995.50 | 200 | -5.60 | 989.90 |
| 2022-05-18 | 993.00 | 1554 | 2.50 | 995.50 |
| 2022-05-17 | 1020.60 | 1423 | -38.60 | 982.00 |
| 2022-05-16 | 1035.00 | 2570 | -14.40 | 1020.60 |
| 2022-05-15 | 1035.00 | 2570 | -14.40 | 1020.60 |
| 2022-05-12 | 1035.00 | 2360 | -32.00 | 1003.00 |
| 2022-05-11 | 1016.00 | 2692 | 9.00 | 1025.00 |
| 2022-05-10 | 993.00 | 1332 | 26.00 | 1019.00 |
| 2022-05-09 | 960.00 | 517 | 18.00 | 978.00 |
| 2022-05-08 | 967.00 | 2245 | 11.00 | 978.00 |
| 2022-05-04 | 989.00 | 2179 | 1.00 | 990.00 |
| 2022-05-03 | 985.00 | 2064 | 4.00 | 989.00 |
| 2022-05-02 | 985.00 | 2024 | 4.00 | 989.00 |
| 2022-05-01 | 990.00 | 2343 | -5.00 | 985.00 |
| 2022-04-28 | 990.00 | 2283 | -5.00 | 985.00 |
| 2022-04-27 | 1000.00 | 559 | -5.00 | 995.00 |
| 2022-04-26 | 995.00 | 230 | 5.00 | 1000.00 |
| 2022-04-25 | 1005.00 | 673 | 0.50 | 1005.50 |
| 2022-04-24 | 965.00 | 1582 | 45.00 | 1010.00 |
| 2022-04-21 | 970.00 | 1108 | 0.00 | 970.00 |
| 2022-04-20 | 990.00 | 2760 | -20.00 | 970.00 |
| 2022-04-19 | 987.00 | 1126 | -2.00 | 985.00 |
| 2022-04-18 | 980.00 | 974 | -1.00 | 979.00 |
| 2022-04-17 | 980.10 | 799 | 1.90 | 982.00 |
| 2022-04-14 | 975.00 | 2622 | 5.10 | 980.10 |
| 2022-04-13 | 975.00 | 2522 | 13.00 | 988.00 |
| 2022-04-12 | 1000.00 | 3652 | -20.00 | 980.00 |
| 2022-04-11 | 1037.00 | 2923 | -37.00 | 1000.00 |
| 2022-04-10 | 999.90 | 2174 | 37.10 | 1037.00 |
| 2022-04-07 | 999.90 | 2078 | 37.10 | 1037.00 |
| 2022-04-06 | 991.00 | 1987 | -5.00 | 986.00 |
| 2022-04-05 | 1007.00 | 4658 | -16.00 | 991.00 |
| 2022-04-04 | 1005.00 | 803 | 1.00 | 1006.00 |
| 2022-04-03 | 1021.00 | 2373 | -16.00 | 1005.00 |
| 2022-03-31 | 1050.00 | 1516 | -29.00 | 1021.00 |
| 2022-03-30 | 1030.00 | 1268 | 10.00 | 1040.00 |
| 2022-03-29 | 1030.00 | 937 | 0.00 | 1030.00 |
| 2022-03-28 | 1046.50 | 2077 | -17.50 | 1029.00 |
| 2022-03-27 | 1100.00 | 4900 | -53.50 | 1046.50 |
| 2022-03-24 | 1073.10 | 1776 | 26.90 | 1100.00 |
| 2022-03-23 | 1093.00 | 2130 | -18.00 | 1075.00 |
| 2022-03-22 | 1073.00 | 5110 | 0.00 | 1073.00 |
| 2022-03-21 | 1060.00 | 2880 | 24.00 | 1084.00 |
| 2022-03-20 | 1074.80 | 2297 | -18.80 | 1056.00 |
| 2022-03-17 | 1070.00 | 2214 | 4.80 | 1074.80 |
| 2022-03-16 | 1070.00 | 2154 | -12.10 | 1057.90 |
| 2022-03-15 | 1083.00 | 2433 | -19.00 | 1064.00 |
| 2022-03-14 | 1083.00 | 970 | 0.00 | 1083.00 |
| 2022-03-13 | 1048.80 | 4877 | 21.20 | 1070.00 |
| 2022-03-10 | 996.00 | 5546 | 52.80 | 1048.80 |
| 2022-03-09 | 1015.00 | 2543 | -19.00 | 996.00 |
| 2022-03-08 | 1035.00 | 4224 | -20.00 | 1015.00 |
| 2022-03-07 | 1035.00 | 4224 | -20.00 | 1015.00 |
| 2022-03-06 | 1054.80 | 5621 | -19.80 | 1035.00 |
| 2022-03-03 | 1073.10 | 6528 | -18.30 | 1054.80 |
| 2022-03-02 | 1073.10 | 6528 | -18.30 | 1054.80 |
| 2022-03-01 | 1100.00 | 6283 | -26.90 | 1073.10 |
| 2022-02-28 | 1100.00 | 6283 | -26.90 | 1073.10 |
| 2022-02-27 | 1128.00 | 4826 | -28.00 | 1100.00 |
| 2022-02-24 | 1160.00 | 6078 | -32.00 | 1128.00 |
| 2022-02-23 | 1175.00 | 589 | -15.00 | 1160.00 |
| 2022-02-22 | 1174.00 | 3362 | 1.00 | 1175.00 |
| 2022-02-21 | 1151.00 | 2262 | 23.00 | 1174.00 |
| 2022-02-20 | 1196.00 | 4301 | -45.00 | 1151.00 |
| 2022-02-17 | 1224.00 | 1401 | -28.00 | 1196.00 |
| 2022-02-16 | 1208.00 | 6819 | 16.00 | 1224.00 |
| 2022-02-15 | 1139.00 | 5815 | 69.00 | 1208.00 |
| 2022-02-14 | 1135.00 | 4582 | 4.00 | 1139.00 |
| 2022-02-13 | 1181.00 | 11808 | -46.00 | 1135.00 |
| 2022-02-10 | 1220.00 | 3212 | -39.00 | 1181.00 |
| 2022-02-09 | 1225.00 | 3483 | -5.00 | 1220.00 |
| 2022-02-08 | 1228.00 | 22044 | -3.00 | 1225.00 |
| 2022-02-07 | 1230.30 | 4539 | -2.30 | 1228.00 |
| 2022-02-06 | 1242.00 | 5475 | -11.70 | 1230.30 |
| 2022-02-03 | 1220.00 | 14704 | 22.00 | 1242.00 |
| 2022-02-02 | 1260.00 | 8344 | -40.00 | 1220.00 |
| 2022-02-01 | 1260.00 | 8344 | -40.00 | 1220.00 |
| 2022-01-31 | 1269.00 | 6336 | -9.00 | 1260.00 |
| 2022-01-30 | 1212.00 | 11231 | 57.00 | 1269.00 |
| 2022-01-27 | 1220.00 | 3900 | -8.00 | 1212.00 |
| 2022-01-26 | 1216.00 | 11590 | 4.00 | 1220.00 |
| 2022-01-25 | 1205.00 | 10988 | 11.00 | 1216.00 |
| 2022-01-24 | 1270.00 | 24824 | -65.00 | 1205.00 |
| 2022-01-23 | 1243.00 | 25326 | 27.00 | 1270.00 |
| 2022-01-20 | 1230.00 | 15514 | 13.00 | 1243.00 |
| 2022-01-17 | 1283.00 | 10352 | -5.00 | 1278.00 |
| 2022-01-16 | 1275.00 | 18113 | 11.00 | 1286.00 |
| 2022-01-13 | 1213.00 | 41031 | 62.00 | 1275.00 |
| 2022-01-12 | 1208.00 | 50021 | 5.00 | 1213.00 |
| 2022-01-10 | 1130.00 | 6148 | -8.00 | 1122.00 |
| 2022-01-09 | 1118.00 | 8263 | 12.00 | 1130.00 |
| 2022-01-06 | 1095.00 | 2718 | 23.00 | 1118.00 |
| 2022-01-05 | 1140.00 | 6295 | -45.00 | 1095.00 |
| 2022-01-04 | 1118.00 | 7259 | 22.00 | 1140.00 |
| 2022-01-03 | 1081.00 | 10500 | 37.00 | 1118.00 |
| 2021-12-30 | 1026.00 | 3931 | 18.00 | 1044.00 |
| 2021-12-29 | 1026.00 | 3931 | 18.00 | 1044.00 |
| 2021-12-28 | 1030.00 | 3676 | -4.00 | 1026.00 |
| 2021-12-27 | 1055.00 | 12087 | -25.00 | 1030.00 |
| 2021-12-26 | 995.00 | 10998 | 60.00 | 1055.00 |
| 2021-12-23 | 970.00 | 3742 | 25.00 | 995.00 |
| 2021-12-22 | 940.00 | 10502 | 30.00 | 970.00 |
| 2021-12-21 | 926.00 | 4596 | 14.00 | 940.00 |
| 2021-12-20 | 943.00 | 1616 | -17.00 | 926.00 |
| 2021-12-16 | 970.00 | 1193 | -27.00 | 943.00 |
| 2021-12-15 | 975.00 | 6765 | -5.00 | 970.00 |
| 2021-12-14 | 930.20 | 3045 | 44.80 | 975.00 |
| 2021-12-13 | 958.00 | 5989 | -27.80 | 930.20 |
| 2021-12-12 | 1041.18 | 13899 | -83.18 | 958.00 |
| 2021-12-09 | 1251.00 | 8896 | 13.90 | 1264.90 |
| 2021-12-08 | 1277.00 | 3519 | -26.00 | 1251.00 |
| 2021-12-07 | 1295.00 | 3314 | -18.00 | 1277.00 |
| 2021-12-06 | 1278.00 | 5280 | 17.00 | 1295.00 |
| 2021-12-05 | 1302.00 | 4050 | -24.00 | 1278.00 |
| 2021-12-02 | 1329.00 | 3768 | -27.00 | 1302.00 |
| 2021-12-01 | 1329.00 | 2882 | 0.00 | 1329.00 |
| 2021-11-30 | 1343.00 | 2894 | -14.00 | 1329.00 |
| 2021-11-29 | 1343.00 | 3075 | 0.00 | 1343.00 |
| 2021-11-28 | 1384.00 | 7690 | -41.00 | 1343.00 |
| 2021-11-25 | 1395.00 | 4238 | -11.00 | 1384.00 |
| 2021-11-24 | 1387.00 | 5596 | 8.00 | 1395.00 |
| 2021-11-23 | 1390.00 | 6331 | -3.00 | 1387.00 |
| 2021-11-22 | 1395.00 | 952 | -5.00 | 1390.00 |
| 2021-11-21 | 1400.00 | 1054 | -5.00 | 1395.00 |
| 2021-11-18 | 1431.00 | 7513 | -31.00 | 1400.00 |
| 2021-11-17 | 1429.00 | 7527 | 2.00 | 1431.00 |
| 2021-11-16 | 1419.00 | 4886 | 10.00 | 1429.00 |
| 2021-11-15 | 1392.00 | 5292 | 27.00 | 1419.00 |
| 2021-11-11 | 1416.00 | 3093 | -26.00 | 1390.00 |
| 2021-11-10 | 1463.00 | 9323 | -47.00 | 1416.00 |
| 2021-11-09 | 1463.00 | 9323 | -47.00 | 1416.00 |
| 2021-11-08 | 1475.00 | 3516 | -12.00 | 1463.00 |
| 2021-11-04 | 1473.00 | 7073 | 2.00 | 1475.00 |
| 2021-11-03 | 1473.00 | 6359 | -8.00 | 1465.00 |
| 2021-11-02 | 1476.00 | 4305 | -1.00 | 1475.00 |
| 2021-11-01 | 1517.70 | 7798 | -41.60 | 1476.10 |
| 2021-10-31 | 1480.00 | 12241 | 35.00 | 1515.00 |
| 2021-10-28 | 1435.00 | 17806 | 45.10 | 1480.10 |
| 2021-10-27 | 1422.00 | 10505 | 8.00 | 1430.00 |
| 2021-10-26 | 1425.00 | 8497 | 2.00 | 1427.00 |
| 2021-10-25 | 1384.00 | 6855 | 34.00 | 1418.00 |
| 2021-10-24 | 1359.00 | 4089 | 25.10 | 1384.10 |
| 2021-10-21 | 1360.00 | 3271 | -5.00 | 1355.00 |
| 2021-10-20 | 1326.00 | 6434 | 29.00 | 1355.00 |
| 2021-10-19 | 1358.90 | 10240 | -57.90 | 1301.00 |
| 2021-10-18 | 1412.00 | 8019 | -59.00 | 1353.00 |
| 2021-10-17 | 1400.00 | 2565 | 14.00 | 1414.00 |
| 2021-10-14 | 1367.00 | 33835 | 33.00 | 1400.00 |
| 2021-10-13 | 1367.00 | 33835 | 33.00 | 1400.00 |
| 2021-10-12 | 1367.00 | 33835 | 33.00 | 1400.00 |
| 2021-10-11 | 1367.00 | 33430 | 33.00 | 1400.00 |
| 2021-10-10 | 1423.00 | 12355 | -61.00 | 1362.00 |
| 2021-10-07 | 1315.00 | 27509 | 108.00 | 1423.00 |
| 2021-10-06 | 1315.00 | 27045 | 101.00 | 1416.00 |
| 2021-10-05 | 1250.00 | 14693 | 57.00 | 1307.00 |
| 2021-10-04 | 1254.60 | 8710 | 0.40 | 1255.00 |
| 2021-10-03 | 1265.00 | 6322 | -35.00 | 1230.00 |
| 2021-09-30 | 1289.00 | 6258 | -22.00 | 1267.00 |
| 2021-09-29 | 1256.00 | 4332 | 29.00 | 1285.00 |
| 2021-09-28 | 1280.00 | 7682 | -23.00 | 1257.00 |
| 2021-09-27 | 1301.00 | 5764 | -24.00 | 1277.00 |
| 2021-09-26 | 1332.90 | 6699 | -31.90 | 1301.00 |
| 2021-09-23 | 1338.00 | 15534 | -18.00 | 1320.00 |
| 2021-09-22 | 1305.00 | 11590 | 24.00 | 1329.00 |
| 2021-09-21 | 1273.00 | 22829 | 21.10 | 1294.10 |
| 2021-09-20 | 1395.00 | 49970 | -95.00 | 1300.00 |
| 2021-09-19 | 1442.00 | 14185 | -47.00 | 1395.00 |
| 2021-09-16 | 1442.00 | 10909 | -37.00 | 1405.00 |
| 2021-09-15 | 1448.00 | 14296 | -18.00 | 1430.00 |
| 2021-09-14 | 1480.00 | 16892 | -34.70 | 1445.30 |
| 2021-09-13 | 1480.00 | 9726 | -19.90 | 1460.10 |
| 2021-09-12 | 1475.00 | 3467 | 20.00 | 1495.00 |
| 2021-09-09 | 1470.00 | 12668 | 8.00 | 1478.00 |
| 2021-09-08 | 1480.00 | 9136 | -30.00 | 1450.00 |
| 2021-09-07 | 1506.00 | 4229 | -55.00 | 1451.00 |
| 2021-09-06 | 1426.00 | 7487 | 80.00 | 1506.00 |
| 2021-09-05 | 1486.20 | 24948 | -56.20 | 1430.00 |
| 2021-09-01 | 1500.00 | 12637 | -2.00 | 1498.00 |
| 2021-08-31 | 1565.00 | 23013 | -65.00 | 1500.00 |
| 2021-08-29 | 1589.00 | 15722 | -24.00 | 1565.00 |
| 2021-08-26 | 1600.00 | 2502 | -9.80 | 1590.20 |
| 2021-08-25 | 1611.30 | 8929 | -11.30 | 1600.00 |
| 2021-08-24 | 1629.00 | 3786 | -7.00 | 1622.00 |
| 2021-08-23 | 1616.00 | 16956 | 27.00 | 1643.00 |
| 2021-08-22 | 1616.00 | 16956 | 27.00 | 1643.00 |
| 2021-08-19 | 1616.00 | 16716 | 24.00 | 1640.00 |
| 2021-08-18 | 1648.90 | 7795 | -9.90 | 1639.00 |
| 2021-08-17 | 1665.00 | 8705 | -16.10 | 1648.90 |
| 2021-08-16 | 1643.00 | 16395 | 15.00 | 1658.00 |
| 2021-08-15 | 1616.00 | 12281 | 14.00 | 1630.00 |
| 2021-08-12 | 1619.00 | 7312 | -3.00 | 1616.00 |
| 2021-08-11 | 1638.00 | 5137 | -18.00 | 1620.00 |
| 2021-08-10 | 1600.00 | 16107 | 38.00 | 1638.00 |
| 2021-08-09 | 1649.90 | 17149 | -29.90 | 1620.00 |
| 2021-08-08 | 1652.00 | 13076 | -7.00 | 1645.00 |
| 2021-08-05 | 1706.00 | 27181 | -54.00 | 1652.00 |
| 2021-08-04 | 1783.00 | 14143 | -47.00 | 1736.00 |
| 2021-08-02 | 1695.00 | 17282 | 28.00 | 1723.00 |
| 2021-08-01 | 1690.00 | 8607 | 1.00 | 1691.00 |
| 2021-07-29 | 1689.00 | 3740 | 1.00 | 1690.00 |
| 2021-07-28 | 1675.10 | 14363 | 4.90 | 1680.00 |
| 2021-07-27 | 1725.00 | 26491 | -45.00 | 1680.00 |
| 2021-07-26 | 1675.00 | 23521 | 41.00 | 1716.00 |
| 2021-07-25 | 1672.00 | 7823 | 13.00 | 1685.00 |
| 2021-07-22 | 1675.00 | 6683 | -5.00 | 1670.00 |
| 2021-07-21 | 1683.00 | 4391 | -8.00 | 1675.00 |
| 2021-07-20 | 1683.00 | 4391 | -8.00 | 1675.00 |
| 2021-07-19 | 1677.00 | 11519 | 10.00 | 1687.00 |
| 2021-07-15 | 1608.00 | 22790 | -18.00 | 1590.00 |
| 2021-07-14 | 1616.00 | 1198 | -8.00 | 1608.00 |
| 2021-07-13 | 1574.00 | 1559 | 34.00 | 1608.00 |
| 2021-07-12 | 1634.00 | 11017 | -60.00 | 1574.00 |
| 2021-07-11 | 1585.00 | 12594 | 49.00 | 1634.00 |
| 2021-07-08 | 1547.00 | 4301 | 39.00 | 1586.00 |
| 2021-07-07 | 1545.00 | 5462 | 2.00 | 1547.00 |
| 2021-07-06 | 1553.00 | 2412 | -8.00 | 1545.00 |
| 2021-07-05 | 1570.00 | 1380 | -17.00 | 1553.00 |
| 2021-07-04 | 1571.00 | 3337 | 0.00 | 1571.00 |
| 2021-07-01 | 1555.00 | 2385 | 17.00 | 1572.00 |
| 2021-06-29 | 1571.00 | 20200 | 0.00 | 1571.00 |
| 2021-06-28 | 1523.00 | 10022 | 29.00 | 1552.00 |
| 2021-06-27 | 1532.00 | 4451 | -9.00 | 1523.00 |
| 2021-06-24 | 1544.00 | 8146 | -12.00 | 1532.00 |
| 2021-06-23 | 1583.00 | 8977 | -42.00 | 1541.00 |
| 2021-06-22 | 1584.00 | 6745 | 26.00 | 1610.00 |
| 2021-06-21 | 1617.00 | 5108 | -27.00 | 1590.00 |
| 2021-06-20 | 1660.00 | 6714 | -55.00 | 1605.00 |
| 2021-06-17 | 1680.00 | 6367 | -20.00 | 1660.00 |
| 2021-06-16 | 1647.00 | 17857 | 6.00 | 1653.00 |
| 2021-06-15 | 1645.00 | 19349 | -17.00 | 1628.00 |
| 2021-06-10 | 1658.00 | 50165 | 42.00 | 1700.00 |
| 2021-06-09 | 1649.00 | 13288 | 9.00 | 1658.00 |
| 2021-06-08 | 1650.00 | 10088 | -5.00 | 1645.00 |
| 2021-06-07 | 1674.00 | 9809 | -28.00 | 1646.00 |
| 2021-06-03 | 1670.00 | 27090 | 0.00 | 1670.00 |
| 2021-06-02 | 1670.00 | 6453 | 1.00 | 1671.00 |
| 2021-06-01 | 1660.00 | 12028 | -5.00 | 1655.00 |
| 2021-05-31 | 1671.00 | 20426 | -14.00 | 1657.00 |
| 2021-05-30 | 1713.00 | 22689 | -42.00 | 1671.00 |
| 2021-05-26 | 1819.00 | 10013 | -21.00 | 1798.00 |
| 2021-05-25 | 1819.00 | 9713 | -30.00 | 1789.00 |
| 2021-05-24 | 1832.00 | 27619 | -13.00 | 1819.00 |
| 2021-05-23 | 1810.00 | 13592 | 25.00 | 1835.00 |
| 2021-05-20 | 1827.00 | 16193 | -20.00 | 1807.00 |
| 2021-05-18 | 1818.00 | 40625 | 23.00 | 1841.00 |
| 2021-05-17 | 1825.00 | 24078 | -7.00 | 1818.00 |
| 2021-05-13 | 1850.00 | 24162 | -30.00 | 1820.00 |
| 2021-05-12 | 1840.00 | 26252 | 10.00 | 1850.00 |
| 2021-05-11 | 1801.00 | 38756 | 39.00 | 1840.00 |
| 2021-05-10 | 1760.00 | 31651 | 40.00 | 1800.00 |
| 2021-05-09 | 1752.00 | 37079 | 8.00 | 1760.00 |
| 2021-05-06 | 1745.00 | 29069 | -1.00 | 1744.00 |
| 2021-05-05 | 1725.00 | 46580 | 15.00 | 1740.00 |
| 2021-05-04 | 1660.00 | 51707 | 53.00 | 1713.00 |
| 2021-05-03 | 1648.00 | 17275 | -3.00 | 1645.00 |
| 2021-04-29 | 1620.00 | 14242 | 5.00 | 1625.00 |
| 2021-04-28 | 1624.00 | 6060 | -24.00 | 1600.00 |
| 2021-04-27 | 1565.00 | 16064 | 54.00 | 1619.00 |
| 2021-04-26 | 1565.00 | 14821 | -5.00 | 1560.00 |
| 2021-04-25 | 1649.00 | 36933 | -79.00 | 1570.00 |
| 2021-04-22 | 1645.00 | 20313 | 5.00 | 1650.00 |
| 2021-04-21 | 1665.00 | 9327 | -40.00 | 1625.00 |
| 2021-04-20 | 1665.00 | 13249 | -20.00 | 1645.00 |
| 2021-04-19 | 1686.00 | 17530 | -26.00 | 1660.00 |
| 2021-04-18 | 1723.00 | 20249 | -37.00 | 1686.00 |
| 2021-04-15 | 1730.00 | 23655 | -22.00 | 1708.00 |
| 2021-04-14 | 1738.00 | 15267 | -8.00 | 1730.00 |
| 2021-04-13 | 1738.00 | 13747 | -26.00 | 1712.00 |
| 2021-04-12 | 1675.00 | 47266 | 37.00 | 1712.00 |
| 2021-04-11 | 1658.00 | 18177 | 17.00 | 1675.00 |
| 2021-04-08 | 1658.00 | 17967 | 31.00 | 1689.00 |
| 2021-04-07 | 1640.00 | 19456 | 21.00 | 1661.00 |
| 2021-04-06 | 1624.00 | 7914 | 18.00 | 1642.00 |
| 2021-04-05 | 1649.00 | 6661 | -25.00 | 1624.00 |
| 2021-04-04 | 1682.00 | 32933 | -32.00 | 1650.00 |
| 2021-04-01 | 1680.00 | 13142 | -42.00 | 1638.00 |
| 2021-03-31 | 1660.00 | 24857 | 14.00 | 1674.00 |
| 2021-03-30 | 1616.00 | 13909 | 53.00 | 1669.00 |
| 2021-03-29 | 1633.00 | 5963 | -13.00 | 1620.00 |
| 2021-03-28 | 1646.00 | 31530 | -13.00 | 1633.00 |
| 2021-03-25 | 1646.00 | 31027 | -21.00 | 1625.00 |
| 2021-03-24 | 1611.00 | 27805 | 31.00 | 1642.00 |
| 2021-03-23 | 1590.00 | 37091 | 16.00 | 1606.00 |
| 2021-03-22 | 1615.00 | 59774 | -25.00 | 1590.00 |
| 2021-03-22 | 1615.00 | 59774 | -25.00 | 1590.00 |
| 2021-03-21 | 1504.00 | 64679 | 108.00 | 1612.00 |
| 2021-03-18 | 1448.00 | 30102 | 52.00 | 1500.00 |
| 2021-03-17 | 1409.00 | 9731 | 25.00 | 1434.00 |
| 2021-03-16 | 1382.00 | 30404 | 18.00 | 1400.00 |
| 2021-03-15 | 1381.00 | 13175 | 0.00 | 1381.00 |
| 2021-03-14 | 1411.00 | 17702 | -30.00 | 1381.00 |
| 2021-03-11 | 1425.00 | 6333 | -14.00 | 1411.00 |
| 2021-03-10 | 1425.00 | 6333 | -14.00 | 1411.00 |
| 2021-03-09 | 1448.00 | 18073 | -23.00 | 1425.00 |
| 2021-03-07 | 1460.00 | 54791 | -12.00 | 1448.00 |
| 2021-03-04 | 1339.00 | 71416 | 121.00 | 1460.00 |
| 2021-03-03 | 1349.00 | 22300 | -10.00 | 1339.00 |
| 2021-03-02 | 1360.00 | 27129 | -11.00 | 1349.00 |
| 2021-03-01 | 1320.00 | 6447 | 40.00 | 1360.00 |
| 2021-02-28 | 1350.00 | 29902 | -30.00 | 1320.00 |
| 2021-02-25 | 1355.00 | 17903 | -5.00 | 1350.00 |
| 2021-02-24 | 1348.00 | 9505 | 7.00 | 1355.00 |
| 2021-02-23 | 1360.00 | 11515 | -12.00 | 1348.00 |
| 2021-02-22 | 1400.00 | 11605 | -40.00 | 1360.00 |
| 2021-02-21 | 1364.00 | 31318 | 36.00 | 1400.00 |
| 2021-02-18 | 1454.00 | 62033 | 19.00 | 1473.00 |
| 2021-02-17 | 1469.00 | 14057 | -15.00 | 1454.00 |
| 2021-02-16 | 1472.00 | 53395 | -3.00 | 1469.00 |
| 2021-02-15 | 1339.00 | 54760 | 133.00 | 1472.00 |
| 2021-02-14 | 1345.00 | 7296 | -6.00 | 1339.00 |
| 2021-02-11 | 1370.00 | 14129 | -25.00 | 1345.00 |
| 2021-02-10 | 1368.00 | 17818 | 2.00 | 1370.00 |
| 2021-02-09 | 1444.00 | 27014 | -69.00 | 1375.00 |
| 2021-02-08 | 1495.00 | 34043 | -51.00 | 1444.00 |
| 2021-02-07 | 1400.00 | 81832 | 95.00 | 1495.00 |
| 2021-02-04 | 1332.00 | 68569 | 68.00 | 1400.00 |
| 2021-02-03 | 1350.00 | 32320 | -18.00 | 1332.00 |
| 2021-02-02 | 1284.00 | 31827 | 66.00 | 1350.00 |
| 2021-02-02 | 1284.00 | 30503 | 66.00 | 1350.00 |
| 2021-02-01 | 1312.00 | 25351 | -28.00 | 1284.00 |
| 2021-01-31 | 1330.00 | 26057 | -18.00 | 1312.00 |
| 2021-01-28 | 1331.00 | 75206 | -1.00 | 1330.00 |
| 2021-01-27 | 1368.00 | 34292 | -37.00 | 1331.00 |
| 2021-01-26 | 1382.00 | 26888 | -14.00 | 1368.00 |
| 2021-01-25 | 1395.00 | 35661 | -13.00 | 1382.00 |
| 2021-01-24 | 1370.00 | 79397 | 25.00 | 1395.00 |
| 2021-01-21 | 1300.00 | 36445 | 70.00 | 1370.00 |
| 2021-01-20 | 1290.00 | 25333 | 10.00 | 1300.00 |
| 2021-01-19 | 1320.00 | 56913 | -30.00 | 1290.00 |
| 2021-01-17 | 1229.00 | 52806 | 35.00 | 1264.00 |
| 2021-01-13 | 1176.00 | 49337 | 53.00 | 1229.00 |
| 2021-01-12 | 1135.00 | 17888 | 41.00 | 1176.00 |
| 2021-01-11 | 1137.00 | 22245 | -2.00 | 1135.00 |
| 2021-01-10 | 1170.00 | 76585 | -33.00 | 1137.00 |
| 2021-01-07 | 1192.00 | 24186 | -22.00 | 1170.00 |
| 2021-01-06 | 1119.00 | 43879 | 73.00 | 1192.00 |
| 2021-01-05 | 1123.00 | 14718 | -4.00 | 1119.00 |
| 2021-01-04 | 1150.00 | 30275 | -27.00 | 1123.00 |
| 2021-01-03 | 1088.00 | 48019 | 62.00 | 1150.00 |
| 2020-12-31 | 1040.00 | 37130 | 48.00 | 1088.00 |
| 2020-12-30 | 1008.00 | 16167 | 32.00 | 1040.00 |
| 2020-12-29 | 998.00 | 11977 | 10.00 | 1008.00 |
| 2020-12-28 | 994.00 | 13108 | 4.00 | 998.00 |
| 2020-12-27 | 1003.00 | 6748 | -9.00 | 994.00 |
| 2020-12-24 | 1022.00 | 10225 | -19.00 | 1003.00 |
| 2020-12-23 | 1025.00 | 12362 | -3.00 | 1022.00 |
| 2020-12-22 | 1000.00 | 18143 | 25.00 | 1025.00 |
| 2020-12-21 | 984.00 | 34295 | 16.00 | 1000.00 |
| 2020-12-20 | 1093.00 | 39083 | -109.00 | 984.00 |
| 2020-12-17 | 1112.00 | 33978 | -19.00 | 1093.00 |
| 2020-12-16 | 1060.00 | 37003 | 52.00 | 1112.00 |
| 2020-12-15 | 1018.00 | 38545 | 42.00 | 1060.00 |
| 2020-12-14 | 975.00 | 29596 | 43.00 | 1018.00 |
| 2020-12-13 | 949.00 | 10836 | 26.00 | 975.00 |
| 2020-12-10 | 946.00 | 9631 | 3.00 | 949.00 |
| 2020-12-09 | 975.00 | 9280 | -29.00 | 946.00 |
| 2020-12-08 | 980.00 | 14520 | -5.00 | 975.00 |
| 2020-12-07 | 937.00 | 18747 | 43.00 | 980.00 |
| 2020-12-06 | 1019.00 | 21253 | -82.00 | 937.00 |
| 2020-12-03 | 990.00 | 53418 | 29.00 | 1019.00 |
| 2020-12-02 | 900.00 | 41385 | 90.00 | 990.00 |
| 2020-12-01 | 864.00 | 37876 | 36.00 | 900.00 |
| 2020-11-30 | 836.00 | 21135 | 28.00 | 864.00 |
| 2020-11-29 | 812.00 | 16923 | 24.00 | 836.00 |
| 2020-11-26 | 827.00 | 16306 | -15.00 | 812.00 |
| 2020-11-25 | 813.00 | 6064 | 10.00 | 823.00 |
| 2020-11-24 | 798.00 | 11005 | 15.00 | 813.00 |
| 2020-11-23 | 804.00 | 7340 | -6.00 | 798.00 |
| 2020-11-22 | 798.00 | 12946 | 6.00 | 804.00 |
| 2020-11-19 | 798.00 | 8489 | 0.00 | 798.00 |
| 2020-11-18 | 825.00 | 6730 | -27.00 | 798.00 |
| 2020-11-17 | 828.00 | 10572 | -3.00 | 825.00 |
| 2020-11-16 | 828.00 | 10572 | -3.00 | 825.00 |
| 2020-11-15 | 828.00 | 10572 | -3.00 | 825.00 |
| 2020-11-12 | 828.00 | 8572 | -16.00 | 812.00 |
| 2020-11-11 | 817.00 | 7500 | 11.00 | 828.00 |
| 2020-11-10 | 811.00 | 11782 | 6.00 | 817.00 |
| 2020-11-09 | 801.00 | 15256 | 10.00 | 811.00 |
| 2020-11-08 | 789.00 | 7562 | 12.00 | 801.00 |
| 2020-11-05 | 807.00 | 5115 | -18.00 | 789.00 |
| 2020-11-04 | 800.00 | 6041 | 7.00 | 807.00 |
| 2020-11-03 | 811.00 | 7104 | -11.00 | 800.00 |
| 2020-11-02 | 825.00 | 15215 | -14.00 | 811.00 |
| 2020-11-01 | 753.00 | 13687 | 72.00 | 825.00 |
| 2020-10-29 | 758.00 | 3749 | -5.00 | 753.00 |
| 2020-10-28 | 744.00 | 2859 | 14.00 | 758.00 |
| 2020-10-27 | 743.00 | 425 | 1.00 | 744.00 |
| 2020-10-26 | 743.00 | 425 | 1.00 | 744.00 |
| 2020-10-25 | 743.00 | 425 | 1.00 | 744.00 |
| 2020-10-22 | 743.00 | 425 | 1.00 | 744.00 |
| 2020-10-21 | 750.00 | 755 | -7.00 | 743.00 |
| 2020-10-20 | 725.00 | 887 | 13.00 | 738.00 |
| 2020-10-19 | 730.00 | 623 | -5.00 | 725.00 |
| 2020-10-18 | 733.00 | 3021 | -3.00 | 730.00 |
| 2020-10-15 | 735.00 | 1185 | -2.00 | 733.00 |
| 2020-10-14 | 741.00 | 1695 | -6.00 | 735.00 |
| 2020-10-13 | 740.00 | 534 | 1.00 | 741.00 |
| 2020-10-12 | 740.00 | 2537 | 0.00 | 740.00 |
| 2020-10-08 | 755.00 | 3322 | -6.00 | 749.00 |
| 2020-10-07 | 745.00 | 3008 | 10.00 | 755.00 |
| 2020-10-06 | 755.00 | 3347 | -10.00 | 745.00 |
| 2020-10-05 | 761.00 | 2919 | -6.00 | 755.00 |
| 2020-10-04 | 757.00 | 4210 | 4.00 | 761.00 |
| 2020-10-01 | 762.00 | 2194 | -5.00 | 757.00 |
| 2020-09-30 | 760.00 | 1061 | 2.00 | 762.00 |
| 2020-09-29 | 756.00 | 2285 | 4.00 | 760.00 |
| 2020-09-28 | 766.00 | 2700 | -10.00 | 756.00 |
| 2020-09-27 | 770.00 | 3043 | -4.00 | 766.00 |
| 2020-09-24 | 773.00 | 2113 | -3.00 | 770.00 |
| 2020-09-23 | 761.00 | 3777 | 12.00 | 773.00 |
| 2020-09-22 | 777.00 | 9141 | -16.00 | 761.00 |
| 2020-09-21 | 770.00 | 12427 | 7.00 | 777.00 |
| 2020-09-20 | 787.00 | 4864 | -17.00 | 770.00 |
| 2020-09-17 | 775.00 | 7469 | 12.00 | 787.00 |
| 2020-09-16 | 780.00 | 6348 | -5.00 | 775.00 |
| 2020-09-15 | 787.00 | 4809 | -7.00 | 780.00 |
| 2020-09-14 | 807.00 | 13860 | -20.00 | 787.00 |
| 2020-09-13 | 799.00 | 2429 | -9.00 | 790.00 |
| 2020-09-10 | 788.00 | 6293 | -2.00 | 786.00 |
| 2020-09-09 | 725.00 | 33844 | 63.00 | 788.00 |
| 2020-09-08 | 710.00 | 2387 | 15.00 | 725.00 |
| 2020-09-07 | 725.00 | 7110 | -15.00 | 710.00 |
| 2020-09-06 | 733.00 | 3862 | -8.00 | 725.00 |
| 2020-09-03 | 720.00 | 5009 | 13.00 | 733.00 |
| 2020-09-02 | 730.00 | 8086 | -10.00 | 720.00 |
| 2020-09-01 | 725.00 | 213 | -12.00 | 713.00 |
| 2020-08-31 | 725.00 | 213 | -12.00 | 713.00 |
| 2020-08-30 | 722.00 | 160 | 0.00 | 722.00 |
| 2020-08-27 | 736.00 | 3093 | -14.00 | 722.00 |
| 2020-08-26 | 720.00 | 6172 | 16.00 | 736.00 |
| 2020-08-25 | 707.00 | 2454 | 13.00 | 720.00 |
| 2020-08-24 | 689.00 | 4192 | 18.00 | 707.00 |
| 2020-08-23 | 683.00 | 767 | 6.00 | 689.00 |
| 2020-08-20 | 671.00 | 382 | 12.00 | 683.00 |
| 2020-08-19 | 690.00 | 1486 | -19.00 | 671.00 |
| 2020-08-18 | 678.00 | 953 | 12.00 | 690.00 |
| 2020-08-17 | 678.00 | 3840 | 0.00 | 678.00 |
| 2020-08-16 | 689.00 | 2554 | -11.00 | 678.00 |
| 2020-08-13 | 708.00 | 4326 | -19.00 | 689.00 |
| 2020-08-12 | 711.00 | 2300 | -10.00 | 701.00 |
| 2020-08-11 | 722.00 | 1315 | -3.00 | 719.00 |
| 2020-08-10 | 699.00 | 5115 | 17.00 | 716.00 |
| 2020-08-09 | 715.00 | 611 | -24.00 | 691.00 |
| 2020-08-06 | 688.00 | 1075 | -12.00 | 676.00 |
| 2020-08-05 | 693.00 | 235 | -13.00 | 680.00 |
| 2020-08-04 | 680.00 | 3228 | 13.00 | 693.00 |
| 2020-08-03 | 680.00 | 2980 | 6.00 | 686.00 |
| 2020-08-02 | 716.00 | 211 | -24.00 | 692.00 |
| 2020-07-30 | 700.00 | 2249 | -5.00 | 695.00 |
| 2020-07-29 | 741.00 | 5803 | -16.00 | 725.00 |
| 2020-07-28 | 751.00 | 708 | -7.00 | 744.00 |
| 2020-07-27 | 750.00 | 2883 | 0.00 | 750.00 |
| 2020-07-26 | 745.00 | 1750 | 19.00 | 764.00 |
| 2020-07-24 | 750.00 | 2495 | -5.00 | 745.00 |
| 2020-07-23 | 750.00 | 987 | 3.00 | 753.00 |
| 2020-07-21 | 750.00 | 3451 | 2.00 | 752.00 |
| 2020-07-20 | 769.00 | 3249 | -19.00 | 750.00 |
| 2020-07-18 | 761.00 | 4877 | 8.00 | 769.00 |
| 2020-07-17 | 761.00 | 4877 | 8.00 | 769.00 |
| 2020-07-16 | 761.00 | 4877 | 8.00 | 769.00 |
| 2020-07-15 | 781.00 | 2188 | -20.00 | 761.00 |
| 2020-07-14 | 754.00 | 9633 | 27.00 | 781.00 |
| 2020-07-13 | 741.00 | 2530 | 4.00 | 745.00 |
| 2020-07-12 | 734.00 | 5230 | 7.00 | 741.00 |
| 2020-07-11 | 715.00 | 3058 | 19.00 | 734.00 |
| 2020-07-10 | 715.00 | 3058 | 19.00 | 734.00 |
| 2020-07-09 | 715.00 | 3058 | 19.00 | 734.00 |
| 2020-07-08 | 659.00 | 2688 | 61.00 | 720.00 |
| 2020-07-07 | 659.00 | 2688 | 61.00 | 720.00 |
| 2020-07-06 | 635.00 | 50 | -10.00 | 625.00 |
| 2020-07-04 | 650.00 | 950 | 10.00 | 660.00 |
| 2020-07-03 | 650.00 | 950 | 10.00 | 660.00 |
| 2020-07-02 | 627.00 | 37 | 23.00 | 650.00 |
| 2020-07-01 | 627.00 | 37 | 23.00 | 650.00 |
| 2020-06-30 | 615.00 | 863 | 12.00 | 627.00 |
| 2020-06-29 | 648.00 | 13 | -12.00 | 636.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon