NRIC
Nepal Re-Insurance Investment Company
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 571.40 | 597.00 | 482.53 |
| 60D | 100.00 | 901.00 | 582.92 |
| 90D | 100.00 | 905.00 | 677.21 |
| 180D | 100.00 | 1758.00 | 1,029.08 |
| 365D | 100.00 | 1977.00 | 1,264.16 |
NRIC Dividend History
| FY | Share | Cash | Total |
|---|
Open
699.00
Change
-31.00
Close
668.00
Traded
52,660.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 699.00 | 52660 | -31.00 | 668.00 |
| 2022-11-09 | 715.00 | 70767 | -16.00 | 699.00 |
| 2022-11-08 | 690.00 | 55149 | 25.00 | 715.00 |
| 2022-11-07 | 683.00 | 55159 | 7.00 | 690.00 |
| 2022-11-06 | 642.50 | 52874 | 40.50 | 683.00 |
| 2022-11-03 | 649.90 | 23035 | -14.90 | 635.00 |
| 2022-11-02 | 624.00 | 36450 | 3.00 | 627.00 |
| 2022-11-01 | 583.00 | 33377 | 45.90 | 628.90 |
| 2022-10-31 | 578.00 | 6968 | 4.00 | 582.00 |
| 2022-10-30 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-27 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-26 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-25 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-24 | 572.00 | 8351 | 6.00 | 578.00 |
| 2022-10-23 | 572.00 | 7483 | 5.00 | 577.00 |
| 2022-10-20 | 575.00 | 5995 | -3.60 | 571.40 |
| 2022-10-19 | 581.00 | 9559 | -7.00 | 574.00 |
| 2022-10-18 | 582.00 | 9185 | -1.00 | 581.00 |
| 2022-10-17 | 582.00 | 8426 | -3.00 | 579.00 |
| 2022-10-16 | 590.60 | 11909 | -8.60 | 582.00 |
| 2022-10-13 | 585.00 | 7925 | 4.00 | 589.00 |
| 2022-10-12 | 580.00 | 11032 | 8.00 | 588.00 |
| 2022-10-11 | 587.00 | 8400 | -2.00 | 585.00 |
| 2022-10-10 | 599.00 | 12659 | -12.00 | 587.00 |
| 2022-10-09 | 583.00 | 10519 | 16.00 | 599.00 |
| 2022-10-02 | 579.00 | 11730 | 4.00 | 583.00 |
| 2022-09-29 | 579.00 | 8612 | 5.00 | 584.00 |
| 2022-09-28 | 583.00 | 6483 | -3.00 | 580.00 |
| 2022-09-27 | 577.00 | 12358 | 6.90 | 583.90 |
| 2022-09-26 | 595.00 | 23668 | -18.00 | 577.00 |
| 2022-09-25 | 595.00 | 21657 | -19.00 | 576.00 |
| 2022-09-20 | 605.00 | 16315 | -11.00 | 594.00 |
| 2022-09-19 | 621.00 | 23590 | -16.00 | 605.00 |
| 2022-09-18 | 621.00 | 21001 | -11.00 | 610.00 |
| 2022-09-15 | 655.00 | 32673 | -26.00 | 629.00 |
| 2022-09-14 | 634.00 | 29259 | 20.00 | 654.00 |
| 2022-09-13 | 621.00 | 18493 | 9.00 | 630.00 |
| 2022-09-12 | 644.00 | 30834 | -21.00 | 623.00 |
| 2022-09-11 | 636.10 | 16906 | -11.90 | 624.20 |
| 2022-09-08 | 650.00 | 15881 | -10.00 | 640.00 |
| 2022-09-07 | 660.00 | 11348 | -16.90 | 643.10 |
| 2022-09-06 | 663.50 | 16505 | -17.50 | 646.00 |
| 2022-09-05 | 669.00 | 13845 | -7.00 | 662.00 |
| 2022-09-04 | 661.90 | 15276 | 3.10 | 665.00 |
| 2022-09-01 | 701.00 | 22174 | -6.00 | 695.00 |
| 2022-08-31 | 705.00 | 14289 | -18.00 | 687.00 |
| 2022-08-30 | 703.00 | 7413 | -3.00 | 700.00 |
| 2022-08-29 | 707.00 | 29663 | -3.00 | 704.00 |
| 2022-08-28 | 714.00 | 25846 | -16.00 | 698.00 |
| 2022-08-25 | 754.00 | 29681 | -23.00 | 731.00 |
| 2022-08-24 | 756.00 | 16039 | -6.00 | 750.00 |
| 2022-08-23 | 762.90 | 17828 | -8.00 | 754.90 |
| 2022-08-22 | 768.00 | 12789 | -10.00 | 758.00 |
| 2022-08-21 | 779.00 | 16085 | -13.00 | 766.00 |
| 2022-08-18 | 765.00 | 31069 | 14.90 | 779.90 |
| 2022-08-17 | 772.20 | 11179 | -9.20 | 763.00 |
| 2022-08-16 | 776.00 | 29470 | -20.00 | 756.00 |
| 2022-08-15 | 739.00 | 39502 | 40.00 | 779.00 |
| 2022-08-14 | 755.00 | 25428 | -15.00 | 740.00 |
| 2022-08-11 | 776.00 | 23660 | -14.00 | 762.00 |
| 2022-08-10 | 770.30 | 23512 | 0.80 | 771.10 |
| 2022-08-09 | 794.00 | 41249 | -22.80 | 771.20 |
| 2022-08-08 | 806.00 | 35812 | -9.00 | 797.00 |
| 2022-08-07 | 800.00 | 36748 | 3.50 | 803.50 |
| 2022-08-04 | 847.00 | 40829 | -16.80 | 830.20 |
| 2022-08-03 | 859.00 | 33437 | -9.00 | 850.00 |
| 2022-08-02 | 870.00 | 31941 | -12.00 | 858.00 |
| 2022-08-01 | 873.00 | 69325 | -3.00 | 870.00 |
| 2022-07-31 | 830.00 | 83698 | 41.00 | 871.00 |
| 2022-07-28 | 851.00 | 64786 | -27.50 | 823.50 |
| 2022-07-27 | 837.00 | 65463 | 8.00 | 845.00 |
| 2022-07-26 | 873.00 | 84896 | -32.00 | 841.00 |
| 2022-07-25 | 860.00 | 93339 | 13.00 | 873.00 |
| 2022-07-24 | 795.00 | 83132 | 65.00 | 860.00 |
| 2022-07-21 | 792.00 | 70997 | 16.00 | 808.00 |
| 2022-07-20 | 772.00 | 60794 | 22.00 | 794.00 |
| 2022-07-19 | 769.00 | 35016 | 11.00 | 780.00 |
| 2022-07-18 | 749.00 | 24769 | 20.40 | 769.40 |
| 2022-07-17 | 735.00 | 15003 | 14.00 | 749.00 |
| 2022-07-14 | 748.00 | 33225 | 13.00 | 761.00 |
| 2022-07-13 | 727.50 | 29843 | 22.50 | 750.00 |
| 2022-07-12 | 716.00 | 33804 | 3.20 | 719.20 |
| 2022-07-11 | 764.00 | 43184 | -50.00 | 714.00 |
| 2022-07-10 | 786.00 | 24564 | -22.00 | 764.00 |
| 2022-07-07 | 785.00 | 50165 | 0.00 | 785.00 |
| 2022-07-06 | 771.00 | 55270 | 16.00 | 787.00 |
| 2022-07-05 | 800.00 | 67504 | -25.00 | 775.00 |
| 2022-07-03 | 805.00 | 78033 | 22.00 | 827.00 |
| 2022-06-30 | 725.00 | 66707 | 65.00 | 790.00 |
| 2022-06-29 | 670.00 | 61055 | 40.00 | 710.00 |
| 2022-06-28 | 665.00 | 61898 | -5.00 | 660.00 |
| 2022-06-27 | 662.20 | 60397 | -0.20 | 662.00 |
| 2022-06-26 | 602.00 | 49413 | 60.20 | 662.20 |
| 2022-06-23 | 643.00 | 23524 | -33.00 | 610.00 |
| 2022-06-22 | 666.00 | 20884 | -22.00 | 644.00 |
| 2022-06-21 | 653.00 | 22057 | 8.00 | 661.00 |
| 2022-06-20 | 702.00 | 37370 | -50.30 | 651.70 |
| 2022-06-19 | 744.00 | 35699 | -43.60 | 700.40 |
| 2022-06-16 | 741.90 | 19120 | 7.10 | 749.00 |
| 2022-06-15 | 758.00 | 16946 | -16.00 | 742.00 |
| 2022-06-14 | 778.00 | 19892 | -19.00 | 759.00 |
| 2022-06-13 | 783.00 | 10868 | -8.00 | 775.00 |
| 2022-06-12 | 794.00 | 6663 | -11.00 | 783.00 |
| 2022-06-09 | 801.00 | 26995 | -11.00 | 790.00 |
| 2022-06-08 | 774.00 | 14927 | 34.00 | 808.00 |
| 2022-06-07 | 787.00 | 14315 | -13.00 | 774.00 |
| 2022-06-06 | 794.00 | 14718 | -8.00 | 786.00 |
| 2022-06-05 | 795.00 | 18664 | -1.00 | 794.00 |
| 2022-06-02 | 805.20 | 14130 | -10.20 | 795.00 |
| 2022-06-01 | 815.00 | 21831 | -6.00 | 809.00 |
| 2022-05-31 | 842.00 | 19647 | -29.00 | 813.00 |
| 2022-05-30 | 871.90 | 14989 | -23.90 | 848.00 |
| 2022-05-29 | 880.00 | 9917 | -8.10 | 871.90 |
| 2022-05-26 | 880.00 | 7932 | 1.90 | 881.90 |
| 2022-05-25 | 878.00 | 12037 | -1.00 | 877.00 |
| 2022-05-24 | 875.00 | 11888 | 6.00 | 881.00 |
| 2022-05-23 | 890.00 | 20941 | -25.00 | 865.00 |
| 2022-05-22 | 914.00 | 30114 | -24.00 | 890.00 |
| 2022-05-19 | 931.00 | 20020 | -16.00 | 915.00 |
| 2022-05-18 | 934.00 | 9963 | -0.20 | 933.80 |
| 2022-05-17 | 980.00 | 15300 | -53.90 | 926.10 |
| 2022-05-16 | 975.00 | 11129 | 5.00 | 980.00 |
| 2022-05-15 | 975.00 | 11129 | 5.00 | 980.00 |
| 2022-05-12 | 975.00 | 10429 | -1.80 | 973.20 |
| 2022-05-11 | 939.00 | 16340 | 33.00 | 972.00 |
| 2022-05-10 | 918.00 | 13062 | 21.00 | 939.00 |
| 2022-05-09 | 925.00 | 13673 | -7.00 | 918.00 |
| 2022-05-08 | 917.00 | 13651 | 8.00 | 925.00 |
| 2022-05-04 | 966.00 | 14287 | -19.00 | 947.00 |
| 2022-05-03 | 990.00 | 15244 | -24.00 | 966.00 |
| 2022-05-02 | 990.00 | 12748 | -21.00 | 969.00 |
| 2022-05-01 | 999.00 | 12673 | -9.00 | 990.00 |
| 2022-04-28 | 999.00 | 10933 | -8.80 | 990.20 |
| 2022-04-27 | 1000.00 | 10369 | -5.00 | 995.00 |
| 2022-04-26 | 1013.00 | 6487 | -12.00 | 1001.00 |
| 2022-04-25 | 1035.00 | 19443 | -35.00 | 1000.00 |
| 2022-04-24 | 969.90 | 24586 | 71.10 | 1041.00 |
| 2022-04-21 | 965.00 | 17886 | 15.00 | 980.00 |
| 2022-04-20 | 985.00 | 17067 | -21.50 | 963.50 |
| 2022-04-19 | 985.00 | 10888 | 2.00 | 987.00 |
| 2022-04-18 | 1006.00 | 23243 | -18.00 | 988.00 |
| 2022-04-17 | 1029.90 | 22111 | -23.90 | 1006.00 |
| 2022-04-14 | 1018.00 | 19041 | 11.90 | 1029.90 |
| 2022-04-13 | 1018.00 | 18927 | 11.00 | 1029.00 |
| 2022-04-12 | 1048.00 | 27601 | -30.00 | 1018.00 |
| 2022-04-11 | 1070.00 | 25128 | -21.00 | 1049.00 |
| 2022-04-10 | 1068.10 | 34452 | 1.90 | 1070.00 |
| 2022-04-07 | 1068.10 | 31647 | 9.90 | 1078.00 |
| 2022-04-06 | 1090.00 | 24708 | -22.00 | 1068.00 |
| 2022-04-05 | 1113.00 | 29493 | -23.00 | 1090.00 |
| 2022-04-04 | 1110.00 | 14816 | 0.10 | 1110.10 |
| 2022-04-03 | 1126.00 | 20872 | -18.00 | 1108.00 |
| 2022-03-31 | 1145.00 | 22798 | -19.80 | 1125.20 |
| 2022-03-30 | 1115.00 | 15321 | 25.00 | 1140.00 |
| 2022-03-29 | 1131.00 | 16041 | -15.00 | 1116.00 |
| 2022-03-28 | 1145.10 | 33614 | -23.10 | 1122.00 |
| 2022-03-27 | 1185.00 | 45567 | -36.00 | 1149.00 |
| 2022-03-24 | 1180.00 | 50223 | 5.20 | 1185.20 |
| 2022-03-23 | 1186.00 | 12856 | -2.00 | 1184.00 |
| 2022-03-22 | 1176.00 | 21898 | 14.00 | 1190.00 |
| 2022-03-21 | 1177.00 | 19695 | 4.00 | 1181.00 |
| 2022-03-20 | 1200.00 | 42398 | -24.00 | 1176.00 |
| 2022-03-17 | 1207.00 | 39365 | -7.00 | 1200.00 |
| 2022-03-16 | 1207.00 | 36932 | -16.00 | 1191.00 |
| 2022-03-15 | 1151.00 | 86153 | 58.00 | 1209.00 |
| 2022-03-14 | 1138.00 | 16472 | 13.00 | 1151.00 |
| 2022-03-13 | 1103.00 | 39959 | 36.80 | 1139.80 |
| 2022-03-10 | 1058.00 | 21261 | 45.00 | 1103.00 |
| 2022-03-09 | 1087.80 | 28671 | -29.80 | 1058.00 |
| 2022-03-08 | 1104.00 | 28262 | -16.20 | 1087.80 |
| 2022-03-07 | 1104.00 | 28262 | -16.20 | 1087.80 |
| 2022-03-06 | 1109.00 | 23335 | -5.00 | 1104.00 |
| 2022-03-03 | 1115.00 | 31153 | -6.00 | 1109.00 |
| 2022-03-02 | 1115.00 | 31153 | -6.00 | 1109.00 |
| 2022-03-01 | 1135.00 | 26900 | -20.00 | 1115.00 |
| 2022-02-28 | 1135.00 | 26900 | -20.00 | 1115.00 |
| 2022-02-27 | 1125.00 | 34014 | 10.00 | 1135.00 |
| 2022-02-24 | 1164.00 | 47248 | -39.00 | 1125.00 |
| 2022-02-23 | 1165.00 | 36504 | -1.00 | 1164.00 |
| 2022-02-22 | 1152.00 | 20930 | 13.00 | 1165.00 |
| 2022-02-21 | 1145.00 | 25715 | 7.00 | 1152.00 |
| 2022-02-20 | 1171.00 | 32930 | -26.00 | 1145.00 |
| 2022-02-17 | 1183.00 | 13625 | -12.00 | 1171.00 |
| 2022-02-16 | 1180.00 | 18544 | 3.00 | 1183.00 |
| 2022-02-15 | 1162.00 | 20967 | 18.00 | 1180.00 |
| 2022-02-14 | 1164.10 | 26566 | -2.10 | 1162.00 |
| 2022-02-13 | 1215.00 | 69867 | -50.90 | 1164.10 |
| 2022-02-10 | 1223.00 | 37020 | -8.00 | 1215.00 |
| 2022-02-09 | 1241.00 | 18960 | -18.00 | 1223.00 |
| 2022-02-08 | 1244.00 | 43319 | -3.00 | 1241.00 |
| 2022-02-07 | 1231.00 | 29321 | 13.00 | 1244.00 |
| 2022-02-06 | 1251.00 | 34087 | -20.00 | 1231.00 |
| 2022-02-03 | 1254.00 | 50477 | -3.00 | 1251.00 |
| 2022-02-02 | 1250.00 | 23853 | 4.00 | 1254.00 |
| 2022-02-01 | 1250.00 | 23853 | 4.00 | 1254.00 |
| 2022-01-31 | 1261.00 | 29357 | -11.00 | 1250.00 |
| 2022-01-30 | 1211.00 | 57211 | 50.00 | 1261.00 |
| 2022-01-27 | 1211.00 | 28336 | 0.00 | 1211.00 |
| 2022-01-26 | 1235.00 | 40263 | -24.00 | 1211.00 |
| 2022-01-25 | 1240.00 | 40518 | -5.00 | 1235.00 |
| 2022-01-24 | 1283.00 | 85123 | -43.00 | 1240.00 |
| 2022-01-23 | 1294.00 | 49917 | -11.00 | 1283.00 |
| 2022-01-20 | 1279.00 | 46218 | 15.00 | 1294.00 |
| 2022-01-17 | 1316.00 | 81250 | 4.50 | 1320.50 |
| 2022-01-16 | 1277.00 | 71963 | 38.00 | 1315.00 |
| 2022-01-13 | 1269.00 | 53329 | 8.00 | 1277.00 |
| 2022-01-12 | 1315.00 | 92110 | -46.00 | 1269.00 |
| 2022-01-10 | 1209.00 | 136217 | 72.00 | 1281.00 |
| 2022-01-09 | 1154.00 | 83694 | 55.00 | 1209.00 |
| 2022-01-06 | 1148.00 | 38375 | 6.00 | 1154.00 |
| 2022-01-05 | 1150.00 | 35679 | -2.00 | 1148.00 |
| 2022-01-04 | 1157.00 | 30204 | -7.00 | 1150.00 |
| 2022-01-03 | 1142.00 | 48573 | 15.00 | 1157.00 |
| 2021-12-30 | 1104.72 | 87636 | 27.28 | 1132.00 |
| 2021-12-29 | 1104.72 | 87636 | 27.28 | 1132.00 |
| 2021-12-28 | 1280.40 | 99743 | 6.60 | 1287.00 |
| 2021-12-27 | 1359.00 | 91864 | -78.60 | 1280.40 |
| 2021-12-26 | 1275.00 | 92270 | 84.00 | 1359.00 |
| 2021-12-23 | 1252.00 | 76930 | 23.00 | 1275.00 |
| 2021-12-22 | 1197.90 | 59527 | 54.10 | 1252.00 |
| 2021-12-21 | 1175.00 | 32221 | 22.90 | 1197.90 |
| 2021-12-20 | 1190.00 | 38404 | -15.00 | 1175.00 |
| 2021-12-16 | 1235.00 | 36851 | -45.00 | 1190.00 |
| 2021-12-15 | 1239.90 | 68354 | -4.90 | 1235.00 |
| 2021-12-14 | 1131.00 | 34397 | 108.90 | 1239.90 |
| 2021-12-13 | 1185.00 | 77570 | -54.00 | 1131.00 |
| 2021-12-12 | 1230.00 | 52292 | -45.00 | 1185.00 |
| 2021-12-09 | 1234.00 | 33004 | -4.00 | 1230.00 |
| 2021-12-08 | 1230.00 | 62766 | 4.00 | 1234.00 |
| 2021-12-07 | 1270.00 | 38667 | -40.00 | 1230.00 |
| 2021-12-06 | 1267.00 | 66515 | 3.00 | 1270.00 |
| 2021-12-05 | 1299.70 | 41803 | -32.70 | 1267.00 |
| 2021-12-02 | 1336.10 | 63038 | -36.40 | 1299.70 |
| 2021-12-01 | 1344.00 | 19890 | -7.90 | 1336.10 |
| 2021-11-30 | 1340.00 | 33510 | 4.00 | 1344.00 |
| 2021-11-29 | 1365.00 | 54821 | -25.00 | 1340.00 |
| 2021-11-28 | 1366.00 | 171267 | -1.00 | 1365.00 |
| 2021-11-25 | 1362.00 | 45384 | 4.00 | 1366.00 |
| 2021-11-24 | 1365.00 | 29142 | -3.00 | 1362.00 |
| 2021-11-23 | 1387.00 | 29613 | -22.00 | 1365.00 |
| 2021-11-22 | 1378.00 | 19785 | 9.00 | 1387.00 |
| 2021-11-21 | 1379.00 | 29116 | -1.00 | 1378.00 |
| 2021-11-18 | 1407.00 | 33011 | -28.00 | 1379.00 |
| 2021-11-17 | 1401.00 | 54722 | 6.00 | 1407.00 |
| 2021-11-16 | 1389.00 | 34228 | 12.00 | 1401.00 |
| 2021-11-15 | 1360.00 | 27114 | 29.00 | 1389.00 |
| 2021-11-11 | 1399.00 | 58383 | -44.00 | 1355.00 |
| 2021-11-10 | 1468.00 | 118610 | -69.00 | 1399.00 |
| 2021-11-09 | 1468.00 | 118610 | -69.00 | 1399.00 |
| 2021-11-08 | 1508.00 | 74083 | -40.00 | 1468.00 |
| 2021-11-04 | 1503.00 | 122001 | 5.00 | 1508.00 |
| 2021-11-03 | 1503.00 | 118605 | 7.00 | 1510.00 |
| 2021-11-02 | 1383.00 | 125027 | 105.00 | 1488.00 |
| 2021-11-01 | 1404.50 | 59823 | -25.50 | 1379.00 |
| 2021-10-31 | 1385.00 | 56408 | 22.00 | 1407.00 |
| 2021-10-28 | 1379.00 | 30411 | -6.80 | 1372.20 |
| 2021-10-27 | 1338.00 | 65547 | 28.00 | 1366.00 |
| 2021-10-26 | 1266.10 | 57741 | 69.90 | 1336.00 |
| 2021-10-25 | 1226.00 | 32850 | 48.00 | 1274.00 |
| 2021-10-24 | 1225.00 | 27239 | 8.00 | 1233.00 |
| 2021-10-21 | 1235.00 | 21321 | -13.00 | 1222.00 |
| 2021-10-20 | 1218.00 | 22914 | 22.00 | 1240.00 |
| 2021-10-19 | 1266.00 | 49897 | -53.00 | 1213.00 |
| 2021-10-18 | 1289.00 | 31282 | -21.00 | 1268.00 |
| 2021-10-17 | 1280.00 | 14812 | 11.00 | 1291.00 |
| 2021-10-14 | 1305.00 | 47550 | -25.00 | 1280.00 |
| 2021-10-13 | 1305.00 | 47550 | -25.00 | 1280.00 |
| 2021-10-12 | 1305.00 | 47550 | -25.00 | 1280.00 |
| 2021-10-11 | 1305.00 | 40120 | -10.00 | 1295.00 |
| 2021-10-10 | 1329.90 | 32460 | -31.90 | 1298.00 |
| 2021-10-07 | 1315.00 | 44312 | 14.90 | 1329.90 |
| 2021-10-06 | 1315.00 | 37427 | 11.50 | 1326.50 |
| 2021-10-05 | 1294.00 | 33979 | 4.50 | 1298.50 |
| 2021-10-04 | 1288.00 | 36976 | 7.00 | 1295.00 |
| 2021-10-03 | 1316.00 | 44413 | -27.00 | 1289.00 |
| 2021-09-30 | 1285.00 | 66209 | 33.00 | 1318.00 |
| 2021-09-29 | 1261.00 | 42246 | 5.90 | 1266.90 |
| 2021-09-28 | 1302.00 | 72011 | -48.00 | 1254.00 |
| 2021-09-27 | 1332.00 | 65382 | -37.00 | 1295.00 |
| 2021-09-26 | 1358.00 | 47747 | -25.00 | 1333.00 |
| 2021-09-23 | 1383.50 | 58069 | -21.50 | 1362.00 |
| 2021-09-22 | 1344.00 | 56244 | 36.00 | 1380.00 |
| 2021-09-21 | 1336.00 | 81813 | 7.00 | 1343.00 |
| 2021-09-20 | 1390.10 | 87241 | -50.10 | 1340.00 |
| 2021-09-19 | 1421.00 | 89722 | -30.90 | 1390.10 |
| 2021-09-16 | 1421.00 | 84963 | -31.00 | 1390.00 |
| 2021-09-15 | 1440.00 | 40014 | -20.00 | 1420.00 |
| 2021-09-14 | 1436.00 | 28207 | -5.00 | 1431.00 |
| 2021-09-13 | 1445.10 | 51718 | -8.10 | 1437.00 |
| 2021-09-12 | 1435.00 | 63685 | 14.00 | 1449.00 |
| 2021-09-09 | 1437.00 | 46501 | -1.00 | 1436.00 |
| 2021-09-08 | 1469.00 | 79407 | -33.80 | 1435.20 |
| 2021-09-07 | 1494.00 | 62602 | -40.00 | 1454.00 |
| 2021-09-06 | 1402.00 | 99426 | 92.00 | 1494.00 |
| 2021-09-05 | 1452.00 | 122988 | -51.90 | 1400.10 |
| 2021-09-01 | 1492.90 | 100907 | -9.90 | 1483.00 |
| 2021-08-31 | 1534.00 | 138704 | -41.10 | 1492.90 |
| 2021-08-29 | 1558.00 | 91948 | -28.00 | 1530.00 |
| 2021-08-26 | 1562.00 | 87993 | -6.00 | 1556.00 |
| 2021-08-25 | 1585.00 | 88386 | -23.00 | 1562.00 |
| 2021-08-24 | 1605.00 | 72043 | -19.90 | 1585.10 |
| 2021-08-23 | 1590.00 | 113372 | 15.00 | 1605.00 |
| 2021-08-22 | 1590.00 | 113372 | 15.00 | 1605.00 |
| 2021-08-19 | 1590.00 | 108036 | 15.20 | 1605.20 |
| 2021-08-18 | 1580.00 | 149425 | 11.00 | 1591.00 |
| 2021-08-17 | 1590.00 | 138567 | -17.00 | 1573.00 |
| 2021-08-16 | 1590.00 | 103979 | 4.00 | 1594.00 |
| 2021-08-15 | 1621.00 | 214299 | -26.00 | 1595.00 |
| 2021-08-12 | 1637.00 | 107666 | -15.00 | 1622.00 |
| 2021-08-11 | 1647.20 | 72610 | -4.20 | 1643.00 |
| 2021-08-10 | 1646.00 | 119122 | 4.00 | 1650.00 |
| 2021-08-09 | 1619.00 | 124177 | 32.00 | 1651.00 |
| 2021-08-08 | 1635.00 | 111242 | -21.00 | 1614.00 |
| 2021-08-05 | 1655.00 | 68556 | -17.00 | 1638.00 |
| 2021-08-04 | 1680.00 | 69101 | -24.00 | 1656.00 |
| 2021-08-02 | 1670.00 | 88787 | -21.00 | 1649.00 |
| 2021-08-01 | 1712.00 | 109227 | -40.00 | 1672.00 |
| 2021-07-29 | 1736.00 | 80550 | -21.00 | 1715.00 |
| 2021-07-28 | 1698.00 | 159481 | 34.00 | 1732.00 |
| 2021-07-27 | 1613.00 | 147353 | 87.00 | 1700.00 |
| 2021-07-26 | 1614.00 | 63066 | -1.90 | 1612.10 |
| 2021-07-25 | 1615.00 | 74624 | -7.00 | 1608.00 |
| 2021-07-22 | 1625.00 | 49710 | -11.00 | 1614.00 |
| 2021-07-21 | 1642.00 | 49484 | -15.00 | 1627.00 |
| 2021-07-20 | 1642.00 | 46158 | -19.00 | 1623.00 |
| 2021-07-19 | 1621.00 | 93105 | 24.00 | 1645.00 |
| 2021-07-15 | 1589.00 | 91945 | -2.00 | 1587.00 |
| 2021-07-14 | 1600.00 | 30647 | -2.00 | 1598.00 |
| 2021-07-13 | 1600.00 | 42568 | 2.00 | 1602.00 |
| 2021-07-12 | 1624.00 | 104723 | -26.00 | 1598.00 |
| 2021-07-11 | 1609.00 | 90977 | 16.00 | 1625.00 |
| 2021-07-08 | 1590.00 | 67832 | 25.00 | 1615.00 |
| 2021-07-07 | 1619.00 | 87482 | -29.00 | 1590.00 |
| 2021-07-06 | 1630.00 | 59398 | -11.00 | 1619.00 |
| 2021-07-05 | 1638.00 | 59264 | -3.00 | 1635.00 |
| 2021-07-04 | 1658.00 | 47112 | -17.00 | 1641.00 |
| 2021-07-01 | 1670.00 | 91988 | -12.00 | 1658.00 |
| 2021-06-29 | 1701.00 | 94822 | -57.00 | 1644.00 |
| 2021-06-28 | 1718.00 | 134027 | -9.00 | 1709.00 |
| 2021-06-27 | 1669.00 | 184149 | 26.00 | 1695.00 |
| 2021-06-24 | 1713.00 | 207321 | -40.00 | 1673.00 |
| 2021-06-23 | 1778.00 | 243440 | -55.00 | 1723.00 |
| 2021-06-22 | 1753.00 | 808712 | 39.00 | 1792.00 |
| 2021-06-21 | 1877.00 | 703511 | -118.00 | 1759.00 |
| 2021-06-20 | 1916.00 | 408696 | -53.00 | 1863.00 |
| 2021-06-17 | 1858.00 | 405175 | 57.00 | 1915.00 |
| 2021-06-16 | 1930.00 | 315942 | -79.00 | 1851.00 |
| 2021-06-15 | 1868.00 | 383531 | 59.00 | 1927.00 |
| 2021-06-10 | 1920.00 | 239809 | -15.00 | 1905.00 |
| 2021-06-09 | 1977.00 | 320526 | -57.00 | 1920.00 |
| 2021-06-08 | 1901.00 | 535878 | 76.00 | 1977.00 |
| 2021-06-07 | 1875.00 | 322425 | 25.00 | 1900.00 |
| 2021-06-03 | 1790.00 | 533807 | -10.00 | 1780.00 |
| 2021-06-02 | 1631.00 | 780886 | 149.00 | 1780.00 |
| 2021-06-01 | 1559.00 | 339138 | 70.00 | 1629.00 |
| 2021-05-31 | 1597.00 | 201582 | -37.00 | 1560.00 |
| 2021-05-30 | 1625.00 | 178877 | -28.00 | 1597.00 |
| 2021-05-26 | 1655.00 | 145455 | -17.00 | 1638.00 |
| 2021-05-25 | 1655.00 | 136632 | -19.00 | 1636.00 |
| 2021-05-24 | 1678.00 | 162903 | -23.00 | 1655.00 |
| 2021-05-23 | 1650.00 | 242573 | 20.00 | 1670.00 |
| 2021-05-20 | 1656.00 | 200392 | -3.00 | 1653.00 |
| 2021-05-18 | 1643.00 | 400765 | 48.00 | 1691.00 |
| 2021-05-17 | 1643.00 | 398308 | 0.00 | 1643.00 |
| 2021-05-13 | 1550.00 | 310610 | 31.00 | 1581.00 |
| 2021-05-12 | 1568.00 | 225226 | -18.00 | 1550.00 |
| 2021-05-11 | 1496.00 | 493829 | 72.00 | 1568.00 |
| 2021-05-10 | 1426.00 | 165307 | 72.00 | 1498.00 |
| 2021-05-09 | 1450.00 | 53125 | -19.00 | 1431.00 |
| 2021-05-06 | 1458.00 | 82492 | -10.00 | 1448.00 |
| 2021-05-05 | 1472.00 | 74190 | -16.00 | 1456.00 |
| 2021-05-04 | 1492.00 | 90546 | -19.00 | 1473.00 |
| 2021-05-03 | 1512.00 | 191653 | -20.00 | 1492.00 |
| 2021-04-29 | 1403.00 | 98635 | 35.00 | 1438.00 |
| 2021-04-28 | 1393.00 | 82015 | 15.00 | 1408.00 |
| 2021-04-27 | 1334.00 | 102117 | 58.00 | 1392.00 |
| 2021-04-26 | 1367.00 | 142961 | -37.00 | 1330.00 |
| 2021-04-25 | 1403.00 | 121090 | -40.00 | 1363.00 |
| 2021-04-22 | 1393.00 | 75355 | 10.00 | 1403.00 |
| 2021-04-21 | 1407.00 | 58198 | -16.00 | 1391.00 |
| 2021-04-20 | 1407.00 | 54046 | -4.00 | 1403.00 |
| 2021-04-19 | 1421.00 | 44495 | -14.00 | 1407.00 |
| 2021-04-18 | 1426.00 | 69591 | -5.00 | 1421.00 |
| 2021-04-15 | 1428.00 | 66262 | 0.00 | 1428.00 |
| 2021-04-14 | 1439.00 | 59562 | -11.00 | 1428.00 |
| 2021-04-13 | 1439.00 | 55583 | -17.00 | 1422.00 |
| 2021-04-12 | 1448.00 | 82760 | -18.00 | 1430.00 |
| 2021-04-11 | 1457.00 | 71442 | -9.00 | 1448.00 |
| 2021-04-08 | 1457.00 | 65136 | -8.00 | 1449.00 |
| 2021-04-07 | 1481.00 | 58496 | -19.00 | 1462.00 |
| 2021-04-06 | 1510.00 | 67863 | -26.00 | 1484.00 |
| 2021-04-05 | 1518.00 | 93220 | -7.00 | 1511.00 |
| 2021-04-04 | 1454.00 | 172766 | 65.00 | 1519.00 |
| 2021-04-01 | 1424.00 | 144175 | 30.00 | 1454.00 |
| 2021-03-31 | 1402.00 | 37276 | 18.00 | 1420.00 |
| 2021-03-30 | 1404.00 | 53241 | -1.00 | 1403.00 |
| 2021-03-29 | 1415.00 | 55067 | -14.00 | 1401.00 |
| 2021-03-28 | 1432.00 | 54137 | -17.00 | 1415.00 |
| 2021-03-25 | 1432.00 | 48005 | -13.00 | 1419.00 |
| 2021-03-24 | 1410.00 | 62591 | 20.00 | 1430.00 |
| 2021-03-23 | 1420.00 | 54260 | -10.00 | 1410.00 |
| 2021-03-22 | 1456.00 | 64888 | -36.00 | 1420.00 |
| 2021-03-22 | 1456.00 | 64888 | -36.00 | 1420.00 |
| 2021-03-21 | 1406.00 | 91421 | 48.00 | 1454.00 |
| 2021-03-18 | 1381.00 | 82836 | 32.00 | 1413.00 |
| 2021-03-17 | 1377.00 | 40776 | 3.00 | 1380.00 |
| 2021-03-16 | 1373.00 | 53094 | -1.00 | 1372.00 |
| 2021-03-15 | 1377.00 | 69899 | -5.00 | 1372.00 |
| 2021-03-14 | 1410.00 | 77376 | -32.00 | 1378.00 |
| 2021-03-11 | 1398.00 | 85323 | 12.00 | 1410.00 |
| 2021-03-10 | 1398.00 | 85323 | 12.00 | 1410.00 |
| 2021-03-09 | 1417.00 | 65365 | -19.00 | 1398.00 |
| 2021-03-07 | 1448.00 | 79658 | -31.00 | 1417.00 |
| 2021-03-04 | 1380.00 | 111859 | 68.00 | 1448.00 |
| 2021-03-03 | 1411.00 | 123499 | -31.00 | 1380.00 |
| 2021-03-02 | 1447.00 | 96954 | -36.00 | 1411.00 |
| 2021-03-01 | 1425.00 | 110507 | 22.00 | 1447.00 |
| 2021-02-28 | 1487.00 | 198971 | -62.00 | 1425.00 |
| 2021-02-25 | 1505.00 | 81211 | -18.00 | 1487.00 |
| 2021-02-24 | 1510.00 | 74052 | -5.00 | 1505.00 |
| 2021-02-23 | 1520.00 | 171219 | -10.00 | 1510.00 |
| 2021-02-22 | 1545.00 | 108161 | -25.00 | 1520.00 |
| 2021-02-21 | 1556.00 | 96094 | -11.00 | 1545.00 |
| 2021-02-18 | 1565.00 | 88223 | -9.00 | 1556.00 |
| 2021-02-17 | 1579.00 | 74205 | -14.00 | 1565.00 |
| 2021-02-16 | 1604.00 | 85121 | -25.00 | 1579.00 |
| 2021-02-15 | 1569.00 | 155075 | 35.00 | 1604.00 |
| 2021-02-14 | 1540.00 | 148473 | 29.00 | 1569.00 |
| 2021-02-11 | 1569.00 | 103959 | -29.00 | 1540.00 |
| 2021-02-10 | 1579.00 | 90109 | -10.00 | 1569.00 |
| 2021-02-09 | 1576.00 | 98165 | 2.00 | 1578.00 |
| 2021-02-08 | 1600.00 | 169872 | -24.00 | 1576.00 |
| 2021-02-07 | 1593.00 | 154392 | 7.00 | 1600.00 |
| 2021-02-04 | 1606.00 | 172219 | -13.00 | 1593.00 |
| 2021-02-03 | 1652.00 | 201130 | -46.00 | 1606.00 |
| 2021-02-02 | 1617.00 | 352487 | 36.00 | 1653.00 |
| 2021-02-02 | 1617.00 | 356235 | 35.00 | 1652.00 |
| 2021-02-01 | 1509.00 | 369212 | 108.00 | 1617.00 |
| 2021-01-31 | 1523.00 | 133510 | -14.00 | 1509.00 |
| 2021-01-28 | 1511.00 | 205985 | 12.00 | 1523.00 |
| 2021-01-27 | 1527.00 | 85927 | -16.00 | 1511.00 |
| 2021-01-26 | 1550.00 | 130589 | -23.00 | 1527.00 |
| 2021-01-25 | 1576.00 | 147546 | -26.00 | 1550.00 |
| 2021-01-24 | 1515.00 | 221709 | 61.00 | 1576.00 |
| 2021-01-21 | 1476.00 | 153153 | 39.00 | 1515.00 |
| 2021-01-20 | 1493.00 | 184591 | -17.00 | 1476.00 |
| 2021-01-19 | 1533.00 | 202373 | -40.00 | 1493.00 |
| 2021-01-17 | 1551.00 | 121181 | -15.00 | 1536.00 |
| 2021-01-13 | 1535.00 | 133069 | 16.00 | 1551.00 |
| 2021-01-12 | 1540.00 | 85804 | -5.00 | 1535.00 |
| 2021-01-11 | 1555.00 | 93694 | -15.00 | 1540.00 |
| 2021-01-10 | 1547.00 | 153815 | 8.00 | 1555.00 |
| 2021-01-07 | 1539.00 | 175989 | 8.00 | 1547.00 |
| 2021-01-06 | 1535.00 | 113048 | 4.00 | 1539.00 |
| 2021-01-05 | 1520.00 | 164302 | 15.00 | 1535.00 |
| 2021-01-04 | 1478.00 | 297381 | 42.00 | 1520.00 |
| 2021-01-03 | 1344.00 | 191599 | 134.00 | 1478.00 |
| 2020-12-31 | 1339.00 | 114731 | 5.00 | 1344.00 |
| 2020-12-30 | 1340.00 | 87748 | -1.00 | 1339.00 |
| 2020-12-29 | 1322.00 | 139052 | 18.00 | 1340.00 |
| 2020-12-28 | 1315.00 | 94415 | 7.00 | 1322.00 |
| 2020-12-27 | 1376.00 | 190143 | -61.00 | 1315.00 |
| 2020-12-24 | 1405.00 | 132753 | -29.00 | 1376.00 |
| 2020-12-23 | 1439.00 | 164783 | -34.00 | 1405.00 |
| 2020-12-22 | 1390.00 | 171182 | 49.00 | 1439.00 |
| 2020-12-21 | 1346.00 | 431130 | 44.00 | 1390.00 |
| 2020-12-20 | 1492.00 | 569288 | -142.00 | 1350.00 |
| 2020-12-17 | 1584.00 | 531600 | -92.00 | 1492.00 |
| 2020-12-16 | 1627.00 | 152637 | -43.00 | 1584.00 |
| 2020-12-15 | 1651.00 | 218283 | -24.00 | 1627.00 |
| 2020-12-14 | 1548.00 | 286350 | 103.00 | 1651.00 |
| 2020-12-13 | 1549.00 | 232349 | -1.00 | 1548.00 |
| 2020-12-10 | 1540.00 | 228363 | 9.00 | 1549.00 |
| 2020-12-09 | 1605.00 | 274375 | -65.00 | 1540.00 |
| 2020-12-08 | 1630.00 | 278048 | -25.00 | 1605.00 |
| 2020-12-07 | 1562.00 | 686860 | 68.00 | 1630.00 |
| 2020-12-06 | 1735.00 | 714611 | -173.00 | 1562.00 |
| 2020-12-03 | 1758.00 | 635845 | -23.00 | 1735.00 |
| 2020-12-02 | 1599.00 | 82125 | 159.00 | 1758.00 |
| 2020-12-01 | 1454.00 | 430735 | 145.00 | 1599.00 |
| 2020-11-30 | 1371.00 | 261344 | 83.00 | 1454.00 |
| 2020-11-29 | 1339.00 | 378894 | 32.00 | 1371.00 |
| 2020-11-26 | 1274.00 | 429237 | 65.00 | 1339.00 |
| 2020-11-25 | 1159.00 | 238782 | 115.00 | 1274.00 |
| 2020-11-24 | 1127.00 | 224480 | 32.00 | 1159.00 |
| 2020-11-23 | 1138.00 | 258335 | -11.00 | 1127.00 |
| 2020-11-22 | 1110.00 | 503987 | 28.00 | 1138.00 |
| 2020-11-19 | 1037.00 | 377799 | 73.00 | 1110.00 |
| 2020-11-18 | 983.00 | 337844 | 54.00 | 1037.00 |
| 2020-11-17 | 964.00 | 292250 | 19.00 | 983.00 |
| 2020-11-16 | 964.00 | 292250 | 19.00 | 983.00 |
| 2020-11-15 | 964.00 | 292250 | 19.00 | 983.00 |
| 2020-11-12 | 964.00 | 290330 | 18.00 | 982.00 |
| 2020-11-11 | 961.00 | 156439 | 3.00 | 964.00 |
| 2020-11-10 | 969.00 | 292752 | -8.00 | 961.00 |
| 2020-11-09 | 894.00 | 583920 | 75.00 | 969.00 |
| 2020-11-08 | 858.00 | 291323 | 36.00 | 894.00 |
| 2020-11-05 | 861.00 | 81104 | -3.00 | 858.00 |
| 2020-11-04 | 863.00 | 38848 | -2.00 | 861.00 |
| 2020-11-03 | 861.00 | 47681 | 2.00 | 863.00 |
| 2020-11-02 | 858.00 | 68958 | 3.00 | 861.00 |
| 2020-11-01 | 865.00 | 38398 | -7.00 | 858.00 |
| 2020-10-29 | 867.00 | 51890 | -2.00 | 865.00 |
| 2020-10-28 | 856.00 | 52226 | 11.00 | 867.00 |
| 2020-10-27 | 857.00 | 38551 | -1.00 | 856.00 |
| 2020-10-26 | 857.00 | 38551 | -1.00 | 856.00 |
| 2020-10-25 | 857.00 | 38551 | -1.00 | 856.00 |
| 2020-10-22 | 857.00 | 38551 | -1.00 | 856.00 |
| 2020-10-21 | 856.00 | 29569 | 1.00 | 857.00 |
| 2020-10-20 | 854.00 | 25089 | 2.00 | 856.00 |
| 2020-10-19 | 850.00 | 31986 | 4.00 | 854.00 |
| 2020-10-18 | 854.00 | 56040 | -4.00 | 850.00 |
| 2020-10-15 | 852.00 | 86805 | 2.00 | 854.00 |
| 2020-10-14 | 856.00 | 62327 | -4.00 | 852.00 |
| 2020-10-13 | 860.00 | 73770 | -4.00 | 856.00 |
| 2020-10-12 | 861.00 | 61915 | -1.00 | 860.00 |
| 2020-10-08 | 873.00 | 72675 | -5.00 | 868.00 |
| 2020-10-07 | 877.00 | 78553 | -4.00 | 873.00 |
| 2020-10-06 | 887.00 | 63459 | -10.00 | 877.00 |
| 2020-10-05 | 891.00 | 166071 | -4.00 | 887.00 |
| 2020-10-04 | 863.00 | 209644 | 30.00 | 893.00 |
| 2020-10-01 | 851.00 | 97600 | 12.00 | 863.00 |
| 2020-09-30 | 853.00 | 132294 | -2.00 | 851.00 |
| 2020-09-29 | 856.00 | 91565 | -3.00 | 853.00 |
| 2020-09-28 | 860.00 | 74520 | -4.00 | 856.00 |
| 2020-09-27 | 864.00 | 104161 | -4.00 | 860.00 |
| 2020-09-24 | 869.00 | 108550 | -5.00 | 864.00 |
| 2020-09-23 | 862.00 | 101235 | 7.00 | 869.00 |
| 2020-09-22 | 862.00 | 142268 | -1.00 | 861.00 |
| 2020-09-21 | 858.00 | 172562 | 4.00 | 862.00 |
| 2020-09-20 | 876.00 | 188349 | -18.00 | 858.00 |
| 2020-09-17 | 884.00 | 150880 | -8.00 | 876.00 |
| 2020-09-16 | 881.00 | 109028 | 3.00 | 884.00 |
| 2020-09-15 | 882.00 | 127173 | -1.00 | 881.00 |
| 2020-09-14 | 898.00 | 223982 | -16.00 | 882.00 |
| 2020-09-13 | 895.00 | 83574 | 10.00 | 905.00 |
| 2020-09-10 | 891.00 | 87754 | 9.00 | 900.00 |
| 2020-09-09 | 859.00 | 253259 | 32.00 | 891.00 |
| 2020-09-08 | 856.00 | 324098 | 3.00 | 859.00 |
| 2020-09-07 | 871.00 | 329704 | -15.00 | 856.00 |
| 2020-09-06 | 889.00 | 455128 | -18.00 | 871.00 |
| 2020-09-03 | 901.00 | 466323 | -12.00 | 889.00 |
| 2020-09-02 | 847.00 | 732871 | 54.00 | 901.00 |
| 2020-09-01 | 770.00 | 40 | 5.00 | 775.00 |
| 2020-08-31 | 770.00 | 40 | 5.00 | 775.00 |
| 2020-08-30 | 709.00 | 220505 | 3.00 | 712.00 |
| 2020-08-27 | 712.00 | 325117 | -3.00 | 709.00 |
| 2020-08-26 | 672.00 | 492948 | 40.00 | 712.00 |
| 2020-08-25 | 624.00 | 443243 | 48.00 | 672.00 |
| 2020-08-24 | 596.00 | 351252 | 28.00 | 624.00 |
| 2020-08-23 | 583.00 | 113089 | 13.00 | 596.00 |
| 2020-08-20 | 579.00 | 39562 | 4.00 | 583.00 |
| 2020-08-19 | 590.00 | 117221 | -11.00 | 579.00 |
| 2020-08-18 | 588.00 | 108326 | 2.00 | 590.00 |
| 2020-08-17 | 575.00 | 112845 | 13.00 | 588.00 |
| 2020-08-16 | 580.00 | 133967 | -5.00 | 575.00 |
| 2020-08-13 | 588.00 | 123499 | -8.00 | 580.00 |
| 2020-08-12 | 587.00 | 62476 | -1.00 | 586.00 |
| 2020-08-11 | 591.00 | 144331 | 3.00 | 594.00 |
| 2020-08-10 | 572.00 | 196413 | 21.00 | 593.00 |
| 2020-08-09 | 575.00 | 110558 | -7.00 | 568.00 |
| 2020-08-06 | 576.00 | 147969 | -3.00 | 573.00 |
| 2020-08-05 | 589.00 | 133956 | -12.00 | 577.00 |
| 2020-08-04 | 586.00 | 171630 | 3.00 | 589.00 |
| 2020-08-03 | 586.00 | 155104 | 1.00 | 587.00 |
| 2020-08-02 | 599.00 | 301720 | -4.00 | 595.00 |
| 2020-07-30 | 584.00 | 288865 | 13.00 | 597.00 |
| 2020-07-29 | 566.00 | 161145 | 16.00 | 582.00 |
| 2020-07-28 | 562.00 | 119521 | -1.00 | 561.00 |
| 2020-07-27 | 549.00 | 164447 | 14.00 | 563.00 |
| 2020-07-26 | 545.00 | 285880 | -6.00 | 539.00 |
| 2020-07-24 | 535.00 | 212889 | 10.00 | 545.00 |
| 2020-07-23 | 535.00 | 140725 | 1.00 | 536.00 |
| 2020-07-21 | 565.00 | 223552 | -8.00 | 557.00 |
| 2020-07-20 | 570.00 | 309752 | -5.00 | 565.00 |
| 2020-07-19 | 521.00 | 42915 | 52.00 | 573.00 |
| 2020-07-18 | 504.00 | 182560 | 17.00 | 521.00 |
| 2020-07-17 | 504.00 | 182560 | 17.00 | 521.00 |
| 2020-07-16 | 504.00 | 182560 | 17.00 | 521.00 |
| 2020-07-15 | 500.00 | 193037 | 4.00 | 504.00 |
| 2020-07-14 | 508.00 | 221004 | -8.00 | 500.00 |
| 2020-07-13 | 509.00 | 118359 | -5.00 | 504.00 |
| 2020-07-12 | 504.00 | 279522 | 5.00 | 509.00 |
| 2020-07-11 | 508.00 | 302571 | -4.00 | 504.00 |
| 2020-07-10 | 508.00 | 302571 | -4.00 | 504.00 |
| 2020-07-09 | 508.00 | 302571 | -4.00 | 504.00 |
| 2020-07-08 | 440.00 | 189080 | 44.00 | 484.00 |
| 2020-07-07 | 440.00 | 189080 | 44.00 | 484.00 |
| 2020-07-06 | 400.00 | 129094 | 36.00 | 436.00 |
| 2020-07-04 | 378.00 | 110303 | 12.00 | 390.00 |
| 2020-07-03 | 378.00 | 110303 | 12.00 | 390.00 |
| 2020-07-02 | 344.00 | 41011 | 34.00 | 378.00 |
| 2020-07-01 | 344.00 | 41011 | 34.00 | 378.00 |
| 2020-06-30 | 382.00 | 20380 | -38.00 | 344.00 |
| 2020-06-29 | 424.00 | 8609 | -42.00 | 382.00 |
| 2020-05-13 | 100.00 | 0 | 0.00 | 100.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon