OHL
OHL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 416.00 | 399.00 | 331.03 |
| 60D | 262.00 | 399.00 | 338.40 |
| 90D | 262.00 | 438.00 | 353.68 |
| 180D | 262.00 | 545.00 | 416.42 |
| 365D | 262.00 | 725.00 | 473.43 |
OHL Dividend History
| FY | Share | Cash | Total |
|---|
Open
477.10
Change
0.90
Close
478.00
Traded
4,102.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 477.10 | 4102 | 0.90 | 478.00 |
| 2022-11-09 | 494.90 | 7629 | -17.80 | 477.10 |
| 2022-11-08 | 487.00 | 3028 | 7.90 | 494.90 |
| 2022-11-07 | 479.00 | 4296 | 8.00 | 487.00 |
| 2022-11-06 | 463.00 | 4624 | 16.00 | 479.00 |
| 2022-11-03 | 471.90 | 1030 | -1.90 | 470.00 |
| 2022-11-02 | 465.00 | 3790 | -17.10 | 447.90 |
| 2022-11-01 | 459.00 | 2262 | 2.20 | 461.20 |
| 2022-10-31 | 443.10 | 899 | 15.90 | 459.00 |
| 2022-10-30 | 448.80 | 580 | -5.70 | 443.10 |
| 2022-10-27 | 448.80 | 580 | -5.70 | 443.10 |
| 2022-10-26 | 448.80 | 580 | -5.70 | 443.10 |
| 2022-10-25 | 448.80 | 580 | -5.70 | 443.10 |
| 2022-10-24 | 448.80 | 580 | -5.70 | 443.10 |
| 2022-10-23 | 448.80 | 540 | -3.80 | 445.00 |
| 2022-10-20 | 449.00 | 520 | -0.20 | 448.80 |
| 2022-10-19 | 455.00 | 999 | -5.00 | 450.00 |
| 2022-10-18 | 455.00 | 70 | 0.00 | 455.00 |
| 2022-10-17 | 455.00 | 50 | -9.00 | 446.00 |
| 2022-10-16 | 455.00 | 1457 | 0.00 | 455.00 |
| 2022-10-13 | 452.00 | 1423 | 0.00 | 452.00 |
| 2022-10-12 | 450.00 | 1493 | 2.00 | 452.00 |
| 2022-10-11 | 451.00 | 1338 | -1.00 | 450.00 |
| 2022-10-10 | 442.00 | 2583 | 1.00 | 443.00 |
| 2022-10-09 | 449.00 | 867 | -7.00 | 442.00 |
| 2022-10-02 | 434.20 | 2105 | 14.80 | 449.00 |
| 2022-09-29 | 434.20 | 2105 | 14.80 | 449.00 |
| 2022-09-28 | 426.00 | 1569 | 8.20 | 434.20 |
| 2022-09-27 | 416.00 | 1136 | 10.00 | 426.00 |
| 2022-09-26 | 425.00 | 1744 | -9.00 | 416.00 |
| 2022-09-25 | 425.00 | 1744 | -9.00 | 416.00 |
| 2022-09-20 | 427.00 | 3780 | -6.90 | 420.10 |
| 2022-09-19 | 435.00 | 9496 | -8.00 | 427.00 |
| 2022-09-18 | 435.00 | 7077 | -5.00 | 430.00 |
| 2022-09-15 | 465.00 | 3097 | -16.80 | 448.20 |
| 2022-09-14 | 461.00 | 1464 | 4.00 | 465.00 |
| 2022-09-13 | 451.80 | 680 | 9.20 | 461.00 |
| 2022-09-12 | 455.00 | 1375 | -3.20 | 451.80 |
| 2022-09-11 | 468.00 | 3158 | -13.00 | 455.00 |
| 2022-09-08 | 455.20 | 1501 | 12.80 | 468.00 |
| 2022-09-07 | 464.40 | 1825 | -6.40 | 458.00 |
| 2022-09-06 | 461.00 | 1130 | 3.40 | 464.40 |
| 2022-09-05 | 474.00 | 1290 | -5.00 | 469.00 |
| 2022-09-04 | 474.00 | 25 | -0.50 | 473.50 |
| 2022-09-01 | 459.10 | 1995 | 1.90 | 461.00 |
| 2022-08-31 | 475.00 | 574 | -15.90 | 459.10 |
| 2022-08-30 | 460.00 | 1068 | 15.00 | 475.00 |
| 2022-08-29 | 457.70 | 254 | 2.30 | 460.00 |
| 2022-08-28 | 470.50 | 2173 | -10.50 | 460.00 |
| 2022-08-25 | 488.00 | 1060 | -15.00 | 473.00 |
| 2022-08-24 | 481.20 | 1030 | 6.80 | 488.00 |
| 2022-08-23 | 480.00 | 1090 | 1.20 | 481.20 |
| 2022-08-22 | 481.00 | 1730 | -1.00 | 480.00 |
| 2022-08-21 | 485.00 | 785 | -4.00 | 481.00 |
| 2022-08-18 | 480.00 | 916 | 0.50 | 480.50 |
| 2022-08-17 | 484.00 | 1451 | -4.00 | 480.00 |
| 2022-08-16 | 485.00 | 1175 | -1.00 | 484.00 |
| 2022-08-15 | 481.00 | 1937 | 7.00 | 488.00 |
| 2022-08-14 | 481.00 | 14 | -6.00 | 475.00 |
| 2022-08-11 | 484.00 | 1808 | -9.00 | 475.00 |
| 2022-08-10 | 487.00 | 858 | -3.00 | 484.00 |
| 2022-08-09 | 490.00 | 2388 | -9.70 | 480.30 |
| 2022-08-08 | 495.00 | 3095 | -9.00 | 486.00 |
| 2022-08-07 | 483.10 | 1740 | 2.90 | 486.00 |
| 2022-08-04 | 509.50 | 3794 | -9.50 | 500.00 |
| 2022-08-03 | 514.00 | 5904 | -13.90 | 500.10 |
| 2022-08-02 | 510.00 | 5678 | 4.00 | 514.00 |
| 2022-08-01 | 514.00 | 13719 | -13.00 | 501.00 |
| 2022-07-31 | 490.00 | 13301 | 15.00 | 505.00 |
| 2022-07-28 | 486.00 | 11948 | -7.00 | 479.00 |
| 2022-07-27 | 480.00 | 1144 | 6.00 | 486.00 |
| 2022-07-26 | 494.50 | 9474 | -16.50 | 478.00 |
| 2022-07-25 | 486.00 | 5534 | 8.50 | 494.50 |
| 2022-07-24 | 472.40 | 1509 | 13.60 | 486.00 |
| 2022-07-21 | 498.90 | 1216 | -15.90 | 483.00 |
| 2022-07-20 | 502.00 | 2330 | -19.00 | 483.00 |
| 2022-07-19 | 497.00 | 3545 | 3.00 | 500.00 |
| 2022-07-18 | 474.00 | 19283 | 14.00 | 488.00 |
| 2022-07-17 | 483.00 | 2275 | -9.00 | 474.00 |
| 2022-07-14 | 477.30 | 3648 | -1.30 | 476.00 |
| 2022-07-13 | 458.90 | 2210 | -0.90 | 458.00 |
| 2022-07-12 | 450.00 | 6171 | -6.00 | 444.00 |
| 2022-07-11 | 453.00 | 4386 | -21.80 | 431.20 |
| 2022-07-10 | 467.00 | 1803 | -14.00 | 453.00 |
| 2022-07-07 | 475.00 | 2425 | -8.00 | 467.00 |
| 2022-07-06 | 473.00 | 1820 | 2.00 | 475.00 |
| 2022-07-05 | 485.00 | 10872 | -12.00 | 473.00 |
| 2022-07-03 | 470.00 | 15195 | 10.00 | 480.00 |
| 2022-06-30 | 458.00 | 3737 | 19.50 | 477.50 |
| 2022-06-29 | 450.00 | 1296 | 3.00 | 453.00 |
| 2022-06-28 | 448.00 | 12151 | 2.00 | 450.00 |
| 2022-06-27 | 459.00 | 18348 | -9.20 | 449.80 |
| 2022-06-26 | 430.00 | 13060 | 24.90 | 454.90 |
| 2022-06-23 | 437.50 | 3970 | -13.50 | 424.00 |
| 2022-06-22 | 430.00 | 3451 | 7.50 | 437.50 |
| 2022-06-21 | 431.00 | 2022 | -1.00 | 430.00 |
| 2022-06-20 | 425.00 | 17769 | 6.00 | 431.00 |
| 2022-06-19 | 436.80 | 2515 | -2.80 | 434.00 |
| 2022-06-16 | 422.00 | 468 | 17.00 | 439.00 |
| 2022-06-15 | 437.20 | 7610 | -7.20 | 430.00 |
| 2022-06-14 | 452.20 | 8141 | -12.20 | 440.00 |
| 2022-06-13 | 477.00 | 710 | -18.00 | 459.00 |
| 2022-06-12 | 477.00 | 831 | 0.00 | 477.00 |
| 2022-06-09 | 479.00 | 7270 | -2.00 | 477.00 |
| 2022-06-08 | 470.00 | 2230 | 2.20 | 472.20 |
| 2022-06-07 | 468.50 | 1636 | 2.50 | 471.00 |
| 2022-06-06 | 463.30 | 1390 | 5.20 | 468.50 |
| 2022-06-05 | 471.30 | 8943 | -8.00 | 463.30 |
| 2022-06-02 | 470.10 | 969 | 1.90 | 472.00 |
| 2022-06-01 | 472.50 | 499 | -2.40 | 470.10 |
| 2022-05-31 | 473.10 | 1303 | -0.60 | 472.50 |
| 2022-05-30 | 486.10 | 3641 | -6.10 | 480.00 |
| 2022-05-29 | 493.00 | 2878 | -6.90 | 486.10 |
| 2022-05-26 | 498.90 | 2843 | -5.90 | 493.00 |
| 2022-05-25 | 499.00 | 4558 | -18.00 | 481.00 |
| 2022-05-24 | 490.00 | 1899 | 9.00 | 499.00 |
| 2022-05-23 | 492.10 | 5113 | -2.10 | 490.00 |
| 2022-05-22 | 490.00 | 8327 | 2.10 | 492.10 |
| 2022-05-19 | 499.00 | 7603 | -9.00 | 490.00 |
| 2022-05-18 | 492.00 | 5000 | -1.00 | 491.00 |
| 2022-05-17 | 507.00 | 1160 | -15.00 | 492.00 |
| 2022-05-16 | 520.00 | 21304 | -13.00 | 507.00 |
| 2022-05-15 | 520.00 | 21304 | -13.00 | 507.00 |
| 2022-05-12 | 520.00 | 20942 | -15.00 | 505.00 |
| 2022-05-11 | 512.90 | 7185 | 6.10 | 519.00 |
| 2022-05-10 | 503.10 | 3345 | 9.90 | 513.00 |
| 2022-05-09 | 495.10 | 7947 | 8.00 | 503.10 |
| 2022-05-08 | 495.00 | 537 | -0.80 | 494.20 |
| 2022-05-04 | 501.20 | 3729 | -6.20 | 495.00 |
| 2022-05-03 | 515.10 | 10020 | -13.90 | 501.20 |
| 2022-05-02 | 515.10 | 10020 | -13.90 | 501.20 |
| 2022-05-01 | 521.00 | 14342 | -5.90 | 515.10 |
| 2022-04-28 | 521.00 | 14112 | -5.00 | 516.00 |
| 2022-04-27 | 510.50 | 21805 | 7.50 | 518.00 |
| 2022-04-26 | 512.00 | 5700 | -5.00 | 507.00 |
| 2022-04-25 | 512.00 | 15719 | 6.00 | 518.00 |
| 2022-04-24 | 494.00 | 9471 | 19.00 | 513.00 |
| 2022-04-21 | 487.00 | 1526 | 6.00 | 493.00 |
| 2022-04-20 | 499.00 | 4016 | -12.00 | 487.00 |
| 2022-04-19 | 490.00 | 3186 | 9.00 | 499.00 |
| 2022-04-18 | 510.00 | 5375 | -15.10 | 494.90 |
| 2022-04-17 | 510.00 | 15865 | -10.20 | 499.80 |
| 2022-04-14 | 500.00 | 4812 | 10.00 | 510.00 |
| 2022-04-13 | 500.00 | 4472 | 10.00 | 510.00 |
| 2022-04-12 | 500.00 | 8108 | 3.90 | 503.90 |
| 2022-04-11 | 513.00 | 4513 | -13.00 | 500.00 |
| 2022-04-10 | 503.00 | 28685 | 10.00 | 513.00 |
| 2022-04-07 | 503.00 | 28410 | 14.00 | 517.00 |
| 2022-04-06 | 493.00 | 42723 | 11.00 | 504.00 |
| 2022-04-05 | 489.00 | 8851 | -0.90 | 488.10 |
| 2022-04-04 | 490.00 | 4669 | -1.00 | 489.00 |
| 2022-04-03 | 492.40 | 3330 | -2.40 | 490.00 |
| 2022-03-31 | 508.00 | 4390 | -10.00 | 498.00 |
| 2022-03-30 | 491.00 | 8501 | 11.00 | 502.00 |
| 2022-03-29 | 488.00 | 1315 | -3.00 | 485.00 |
| 2022-03-28 | 488.00 | 3707 | 0.00 | 488.00 |
| 2022-03-27 | 487.00 | 1401 | -2.00 | 485.00 |
| 2022-03-24 | 495.00 | 7249 | -8.00 | 487.00 |
| 2022-03-23 | 500.00 | 4870 | -1.00 | 499.00 |
| 2022-03-22 | 508.00 | 2030 | -5.00 | 503.00 |
| 2022-03-21 | 502.00 | 7695 | -2.00 | 500.00 |
| 2022-03-20 | 515.00 | 9409 | -11.90 | 503.10 |
| 2022-03-17 | 499.90 | 37043 | 15.10 | 515.00 |
| 2022-03-16 | 499.90 | 31713 | 10.10 | 510.00 |
| 2022-03-15 | 490.00 | 13826 | 13.00 | 503.00 |
| 2022-03-14 | 490.00 | 2591 | 0.00 | 490.00 |
| 2022-03-13 | 464.00 | 11431 | 26.00 | 490.00 |
| 2022-03-10 | 445.00 | 5989 | 19.00 | 464.00 |
| 2022-03-09 | 452.00 | 7472 | -7.00 | 445.00 |
| 2022-03-08 | 461.00 | 4174 | -9.00 | 452.00 |
| 2022-03-07 | 461.00 | 4174 | -9.00 | 452.00 |
| 2022-03-06 | 460.60 | 12087 | 0.40 | 461.00 |
| 2022-03-03 | 470.00 | 3597 | -9.40 | 460.60 |
| 2022-03-02 | 470.00 | 3597 | -9.40 | 460.60 |
| 2022-03-01 | 474.00 | 26952 | -4.00 | 470.00 |
| 2022-02-28 | 474.00 | 26952 | -4.00 | 470.00 |
| 2022-02-27 | 480.00 | 24793 | -6.00 | 474.00 |
| 2022-02-24 | 491.10 | 5929 | -11.10 | 480.00 |
| 2022-02-23 | 499.00 | 860 | -7.90 | 491.10 |
| 2022-02-22 | 491.10 | 4053 | 7.90 | 499.00 |
| 2022-02-21 | 486.00 | 3783 | 5.10 | 491.10 |
| 2022-02-20 | 491.00 | 3472 | -5.00 | 486.00 |
| 2022-02-17 | 495.00 | 1537 | -4.00 | 491.00 |
| 2022-02-16 | 503.00 | 8616 | -8.00 | 495.00 |
| 2022-02-15 | 492.00 | 3459 | 11.00 | 503.00 |
| 2022-02-14 | 491.00 | 7778 | 1.00 | 492.00 |
| 2022-02-13 | 511.00 | 6798 | -20.00 | 491.00 |
| 2022-02-10 | 514.00 | 4749 | -3.00 | 511.00 |
| 2022-02-09 | 510.00 | 8810 | 4.00 | 514.00 |
| 2022-02-08 | 508.00 | 16367 | 2.00 | 510.00 |
| 2022-02-07 | 506.00 | 2179 | 2.00 | 508.00 |
| 2022-02-06 | 507.50 | 8915 | -1.50 | 506.00 |
| 2022-02-03 | 510.00 | 8885 | -2.50 | 507.50 |
| 2022-02-02 | 515.00 | 4479 | -5.00 | 510.00 |
| 2022-02-01 | 515.00 | 4479 | -5.00 | 510.00 |
| 2022-01-31 | 522.00 | 5448 | -7.00 | 515.00 |
| 2022-01-30 | 498.00 | 11160 | 24.00 | 522.00 |
| 2022-01-27 | 504.50 | 4376 | -6.50 | 498.00 |
| 2022-01-26 | 500.00 | 2435 | 4.50 | 504.50 |
| 2022-01-25 | 485.00 | 9291 | 15.00 | 500.00 |
| 2022-01-24 | 522.00 | 10559 | -37.00 | 485.00 |
| 2022-01-23 | 522.00 | 8072 | 0.00 | 522.00 |
| 2022-01-20 | 516.40 | 6630 | 5.60 | 522.00 |
| 2022-01-17 | 503.10 | 13165 | 11.90 | 515.00 |
| 2022-01-16 | 505.00 | 26692 | 9.00 | 514.00 |
| 2022-01-13 | 489.00 | 10884 | 16.00 | 505.00 |
| 2022-01-12 | 510.00 | 16248 | -21.00 | 489.00 |
| 2022-01-10 | 485.00 | 18222 | 5.00 | 490.00 |
| 2022-01-09 | 485.00 | 6504 | 0.00 | 485.00 |
| 2022-01-06 | 470.00 | 6015 | 15.00 | 485.00 |
| 2022-01-05 | 485.00 | 3470 | -15.00 | 470.00 |
| 2022-01-04 | 475.00 | 3612 | 10.00 | 485.00 |
| 2022-01-03 | 476.00 | 1100 | -1.00 | 475.00 |
| 2021-12-30 | 472.00 | 1942 | 2.00 | 474.00 |
| 2021-12-29 | 472.00 | 1942 | 2.00 | 474.00 |
| 2021-12-28 | 467.00 | 2334 | 5.00 | 472.00 |
| 2021-12-27 | 477.00 | 10292 | -10.00 | 467.00 |
| 2021-12-26 | 482.00 | 10807 | -5.00 | 477.00 |
| 2021-12-23 | 468.50 | 7795 | 13.50 | 482.00 |
| 2021-12-22 | 456.00 | 7387 | 12.50 | 468.50 |
| 2021-12-21 | 442.40 | 6148 | 13.60 | 456.00 |
| 2021-12-20 | 451.00 | 814 | -8.60 | 442.40 |
| 2021-12-16 | 456.70 | 1175 | -5.70 | 451.00 |
| 2021-12-15 | 471.00 | 2756 | -14.30 | 456.70 |
| 2021-12-14 | 435.00 | 2243 | 36.00 | 471.00 |
| 2021-12-13 | 449.00 | 5680 | -14.00 | 435.00 |
| 2021-12-12 | 453.00 | 5092 | -4.00 | 449.00 |
| 2021-12-09 | 455.00 | 3722 | -2.00 | 453.00 |
| 2021-12-08 | 470.00 | 670 | -15.00 | 455.00 |
| 2021-12-07 | 475.00 | 2250 | -5.00 | 470.00 |
| 2021-12-06 | 457.20 | 6430 | 17.80 | 475.00 |
| 2021-12-05 | 484.00 | 4040 | -26.80 | 457.20 |
| 2021-12-02 | 491.00 | 8974 | -7.00 | 484.00 |
| 2021-12-01 | 499.00 | 2440 | -8.00 | 491.00 |
| 2021-11-30 | 494.80 | 3783 | 4.20 | 499.00 |
| 2021-11-29 | 499.00 | 5520 | -4.20 | 494.80 |
| 2021-11-28 | 523.50 | 8116 | -24.50 | 499.00 |
| 2021-11-25 | 506.90 | 6758 | 16.60 | 523.50 |
| 2021-11-24 | 495.00 | 4576 | 11.90 | 506.90 |
| 2021-11-23 | 510.00 | 10653 | -15.00 | 495.00 |
| 2021-11-22 | 508.10 | 5241 | 1.90 | 510.00 |
| 2021-11-21 | 502.00 | 3595 | 6.10 | 508.10 |
| 2021-11-18 | 519.00 | 8457 | -17.00 | 502.00 |
| 2021-11-17 | 520.00 | 9813 | -1.00 | 519.00 |
| 2021-11-16 | 511.00 | 9462 | 9.00 | 520.00 |
| 2021-11-15 | 492.00 | 10988 | 19.00 | 511.00 |
| 2021-11-11 | 501.00 | 11668 | -13.00 | 488.00 |
| 2021-11-10 | 532.50 | 9563 | -31.50 | 501.00 |
| 2021-11-09 | 532.50 | 9563 | -31.50 | 501.00 |
| 2021-11-08 | 535.00 | 4277 | -2.50 | 532.50 |
| 2021-11-04 | 535.00 | 7720 | 0.00 | 535.00 |
| 2021-11-03 | 535.00 | 6470 | -6.00 | 529.00 |
| 2021-11-02 | 535.00 | 9418 | 4.00 | 539.00 |
| 2021-11-01 | 525.00 | 27844 | 10.00 | 535.00 |
| 2021-10-31 | 505.30 | 10952 | 19.60 | 524.90 |
| 2021-10-28 | 515.00 | 3641 | -8.00 | 507.00 |
| 2021-10-27 | 525.00 | 11372 | -16.10 | 508.90 |
| 2021-10-26 | 506.00 | 16356 | 29.00 | 535.00 |
| 2021-10-25 | 495.70 | 5675 | 4.40 | 500.10 |
| 2021-10-24 | 480.00 | 930 | 15.90 | 495.90 |
| 2021-10-21 | 496.00 | 3070 | -16.00 | 480.00 |
| 2021-10-20 | 471.00 | 3230 | 25.00 | 496.00 |
| 2021-10-19 | 485.00 | 3851 | -14.00 | 471.00 |
| 2021-10-18 | 500.00 | 6439 | -7.00 | 493.00 |
| 2021-10-17 | 489.00 | 1519 | 18.90 | 507.90 |
| 2021-10-14 | 500.00 | 4452 | -11.00 | 489.00 |
| 2021-10-13 | 500.00 | 4452 | -11.00 | 489.00 |
| 2021-10-12 | 500.00 | 4452 | -11.00 | 489.00 |
| 2021-10-11 | 500.00 | 4352 | -18.90 | 481.10 |
| 2021-10-10 | 495.00 | 3064 | 2.00 | 497.00 |
| 2021-10-07 | 485.10 | 2707 | 9.90 | 495.00 |
| 2021-10-06 | 485.10 | 2407 | 6.90 | 492.00 |
| 2021-10-05 | 468.00 | 3980 | 21.10 | 489.10 |
| 2021-10-04 | 476.00 | 5937 | -5.00 | 471.00 |
| 2021-10-03 | 497.00 | 8648 | -21.00 | 476.00 |
| 2021-09-30 | 514.60 | 3800 | -18.20 | 496.40 |
| 2021-09-29 | 506.00 | 5398 | 4.00 | 510.00 |
| 2021-09-28 | 500.00 | 15223 | 0.00 | 500.00 |
| 2021-09-27 | 528.00 | 9207 | -28.00 | 500.00 |
| 2021-09-26 | 535.00 | 7431 | -9.00 | 526.00 |
| 2021-09-23 | 550.00 | 6587 | -15.00 | 535.00 |
| 2021-09-22 | 518.00 | 8941 | 26.00 | 544.00 |
| 2021-09-21 | 510.00 | 10231 | 0.60 | 510.60 |
| 2021-09-20 | 550.00 | 24527 | -43.00 | 507.00 |
| 2021-09-19 | 566.00 | 18342 | -16.00 | 550.00 |
| 2021-09-16 | 566.00 | 17092 | -16.00 | 550.00 |
| 2021-09-15 | 570.00 | 5491 | -5.00 | 565.00 |
| 2021-09-14 | 578.00 | 7706 | -18.00 | 560.00 |
| 2021-09-13 | 568.00 | 15369 | 0.00 | 568.00 |
| 2021-09-12 | 558.00 | 6468 | 11.00 | 569.00 |
| 2021-09-09 | 560.00 | 12662 | -2.00 | 558.00 |
| 2021-09-08 | 570.00 | 8568 | -4.00 | 566.00 |
| 2021-09-07 | 596.00 | 3801 | -16.00 | 580.00 |
| 2021-09-06 | 550.00 | 9179 | 46.00 | 596.00 |
| 2021-09-05 | 591.00 | 20574 | -40.90 | 550.10 |
| 2021-09-01 | 570.00 | 35404 | 35.00 | 605.00 |
| 2021-08-31 | 595.00 | 10423 | -25.00 | 570.00 |
| 2021-08-29 | 601.00 | 13815 | -6.00 | 595.00 |
| 2021-08-26 | 610.00 | 14368 | -3.00 | 607.00 |
| 2021-08-25 | 620.00 | 9797 | -10.00 | 610.00 |
| 2021-08-24 | 621.00 | 14641 | 5.00 | 626.00 |
| 2021-08-23 | 640.00 | 16494 | -19.00 | 621.00 |
| 2021-08-22 | 640.00 | 16494 | -19.00 | 621.00 |
| 2021-08-19 | 640.00 | 13295 | -13.70 | 626.30 |
| 2021-08-18 | 621.10 | 34054 | 16.90 | 638.00 |
| 2021-08-17 | 628.00 | 21933 | -8.00 | 620.00 |
| 2021-08-16 | 633.00 | 14097 | -7.00 | 626.00 |
| 2021-08-15 | 630.00 | 31163 | -5.00 | 625.00 |
| 2021-08-12 | 655.00 | 39274 | -22.00 | 633.00 |
| 2021-08-11 | 635.00 | 44368 | 23.00 | 658.00 |
| 2021-08-10 | 646.90 | 31837 | -12.90 | 634.00 |
| 2021-08-09 | 647.00 | 43251 | -12.00 | 635.00 |
| 2021-08-08 | 650.00 | 27502 | -6.00 | 644.00 |
| 2021-08-05 | 660.00 | 54806 | -13.00 | 647.00 |
| 2021-08-04 | 660.00 | 23908 | -1.00 | 659.00 |
| 2021-08-02 | 670.00 | 14673 | -10.00 | 660.00 |
| 2021-08-01 | 677.10 | 16010 | -13.00 | 664.10 |
| 2021-07-29 | 687.00 | 11267 | -10.50 | 676.50 |
| 2021-07-28 | 685.00 | 43701 | -5.00 | 680.00 |
| 2021-07-27 | 695.00 | 36499 | -5.00 | 690.00 |
| 2021-07-26 | 675.00 | 68470 | 20.00 | 695.00 |
| 2021-07-25 | 695.00 | 26963 | -23.00 | 672.00 |
| 2021-07-22 | 680.00 | 30247 | -5.00 | 675.00 |
| 2021-07-21 | 649.00 | 38186 | 26.00 | 675.00 |
| 2021-07-20 | 649.00 | 35751 | 29.00 | 678.00 |
| 2021-07-19 | 660.00 | 24864 | -9.00 | 651.00 |
| 2021-07-15 | 670.00 | 14213 | -26.00 | 644.00 |
| 2021-07-14 | 657.00 | 14230 | 5.00 | 662.00 |
| 2021-07-13 | 650.00 | 26325 | 15.00 | 665.00 |
| 2021-07-12 | 685.00 | 32468 | -34.00 | 651.00 |
| 2021-07-11 | 704.00 | 23711 | -16.00 | 688.00 |
| 2021-07-08 | 702.00 | 43838 | 2.00 | 704.00 |
| 2021-07-07 | 725.00 | 29092 | -22.00 | 703.00 |
| 2021-07-06 | 707.00 | 53678 | 8.00 | 715.00 |
| 2021-07-05 | 730.00 | 76598 | -15.00 | 715.00 |
| 2021-07-04 | 673.00 | 118280 | 52.00 | 725.00 |
| 2021-07-01 | 612.00 | 98892 | 61.00 | 673.00 |
| 2021-06-29 | 573.00 | 97253 | 27.00 | 600.00 |
| 2021-06-28 | 554.00 | 55807 | 16.00 | 570.00 |
| 2021-06-27 | 560.00 | 31328 | -7.00 | 553.00 |
| 2021-06-24 | 549.00 | 24399 | 2.00 | 551.00 |
| 2021-06-23 | 570.00 | 25633 | -18.00 | 552.00 |
| 2021-06-22 | 543.00 | 31073 | 29.00 | 572.00 |
| 2021-06-21 | 576.00 | 29984 | -33.00 | 543.00 |
| 2021-06-20 | 587.00 | 48313 | -21.00 | 566.00 |
| 2021-06-17 | 600.00 | 37984 | -13.00 | 587.00 |
| 2021-06-16 | 619.00 | 78862 | -31.00 | 588.00 |
| 2021-06-15 | 585.00 | 189154 | 39.00 | 624.00 |
| 2021-06-10 | 479.00 | 14354 | 6.00 | 485.00 |
| 2021-06-09 | 477.00 | 10419 | 2.00 | 479.00 |
| 2021-06-08 | 480.00 | 12160 | -4.00 | 476.00 |
| 2021-06-07 | 484.00 | 23949 | -3.00 | 481.00 |
| 2021-06-03 | 490.00 | 10565 | -5.00 | 485.00 |
| 2021-06-02 | 481.00 | 9260 | 7.00 | 488.00 |
| 2021-06-01 | 486.00 | 17199 | -6.00 | 480.00 |
| 2021-05-31 | 500.00 | 45566 | -15.00 | 485.00 |
| 2021-05-30 | 455.00 | 97025 | 45.00 | 500.00 |
| 2021-05-26 | 458.00 | 9255 | -3.00 | 455.00 |
| 2021-05-25 | 458.00 | 8415 | -8.00 | 450.00 |
| 2021-05-24 | 455.00 | 15667 | 3.00 | 458.00 |
| 2021-05-23 | 460.00 | 14406 | -1.00 | 459.00 |
| 2021-05-20 | 478.00 | 17520 | -25.00 | 453.00 |
| 2021-05-18 | 420.00 | 33491 | 42.00 | 462.00 |
| 2021-05-17 | 417.00 | 15613 | 3.00 | 420.00 |
| 2021-05-13 | 407.00 | 10722 | -1.00 | 406.00 |
| 2021-05-12 | 404.00 | 1350 | 3.00 | 407.00 |
| 2021-05-11 | 405.00 | 2793 | -1.00 | 404.00 |
| 2021-05-10 | 403.00 | 863 | 2.00 | 405.00 |
| 2021-05-09 | 406.00 | 4318 | -3.00 | 403.00 |
| 2021-05-06 | 408.00 | 3893 | -1.00 | 407.00 |
| 2021-05-05 | 417.00 | 3963 | -2.00 | 415.00 |
| 2021-05-04 | 410.00 | 868 | 7.00 | 417.00 |
| 2021-05-03 | 414.00 | 663 | -3.00 | 411.00 |
| 2021-04-29 | 406.00 | 1643 | -1.00 | 405.00 |
| 2021-04-28 | 409.00 | 766 | -3.00 | 406.00 |
| 2021-04-27 | 404.00 | 4523 | 5.00 | 409.00 |
| 2021-04-26 | 412.00 | 4742 | -4.00 | 408.00 |
| 2021-04-25 | 440.00 | 6577 | -30.00 | 410.00 |
| 2021-04-22 | 431.00 | 5039 | 9.00 | 440.00 |
| 2021-04-21 | 440.00 | 9271 | -8.00 | 432.00 |
| 2021-04-20 | 450.00 | 7318 | -9.00 | 441.00 |
| 2021-04-19 | 456.00 | 14715 | -14.00 | 442.00 |
| 2021-04-18 | 469.00 | 19221 | -13.00 | 456.00 |
| 2021-04-15 | 469.00 | 7910 | -1.00 | 468.00 |
| 2021-04-14 | 470.00 | 2391 | -1.00 | 469.00 |
| 2021-04-13 | 470.00 | 2391 | -1.00 | 469.00 |
| 2021-04-12 | 475.00 | 3825 | -5.00 | 470.00 |
| 2021-04-11 | 477.00 | 1571 | -2.00 | 475.00 |
| 2021-04-08 | 477.00 | 1501 | -2.00 | 475.00 |
| 2021-04-07 | 471.00 | 5814 | 6.00 | 477.00 |
| 2021-04-06 | 470.00 | 5334 | 1.00 | 471.00 |
| 2021-04-05 | 472.00 | 6252 | -2.00 | 470.00 |
| 2021-04-04 | 473.00 | 4864 | -1.00 | 472.00 |
| 2021-04-01 | 474.00 | 7797 | -2.00 | 472.00 |
| 2021-03-31 | 478.00 | 2799 | -3.00 | 475.00 |
| 2021-03-30 | 478.00 | 14400 | -11.00 | 467.00 |
| 2021-03-29 | 478.00 | 6300 | -6.00 | 472.00 |
| 2021-03-28 | 493.00 | 25828 | -15.00 | 478.00 |
| 2021-03-25 | 493.00 | 19298 | -20.00 | 473.00 |
| 2021-03-24 | 489.00 | 16710 | 4.00 | 493.00 |
| 2021-03-23 | 482.00 | 3303 | 6.00 | 488.00 |
| 2021-03-22 | 492.00 | 1945 | -10.00 | 482.00 |
| 2021-03-22 | 492.00 | 1945 | -10.00 | 482.00 |
| 2021-03-21 | 476.00 | 9438 | 16.00 | 492.00 |
| 2021-03-18 | 488.00 | 3280 | -12.00 | 476.00 |
| 2021-03-17 | 484.00 | 14495 | 4.00 | 488.00 |
| 2021-03-16 | 480.00 | 11267 | -2.00 | 478.00 |
| 2021-03-15 | 482.00 | 2471 | -2.00 | 480.00 |
| 2021-03-14 | 483.00 | 1813 | -8.00 | 475.00 |
| 2021-03-11 | 485.00 | 3129 | -2.00 | 483.00 |
| 2021-03-10 | 485.00 | 3129 | -2.00 | 483.00 |
| 2021-03-09 | 490.00 | 7114 | -5.00 | 485.00 |
| 2021-03-07 | 495.00 | 12522 | -5.00 | 490.00 |
| 2021-03-04 | 487.00 | 12311 | 8.00 | 495.00 |
| 2021-03-03 | 503.00 | 17593 | -16.00 | 487.00 |
| 2021-03-02 | 520.00 | 13858 | -17.00 | 503.00 |
| 2021-03-01 | 503.00 | 10277 | 17.00 | 520.00 |
| 2021-02-28 | 518.00 | 7670 | -15.00 | 503.00 |
| 2021-02-25 | 510.00 | 4424 | 8.00 | 518.00 |
| 2021-02-24 | 502.00 | 2892 | 8.00 | 510.00 |
| 2021-02-23 | 510.00 | 10134 | -8.00 | 502.00 |
| 2021-02-22 | 524.00 | 7640 | -14.00 | 510.00 |
| 2021-02-21 | 525.00 | 6365 | -1.00 | 524.00 |
| 2021-02-18 | 516.00 | 7233 | 9.00 | 525.00 |
| 2021-02-17 | 524.00 | 5357 | -8.00 | 516.00 |
| 2021-02-16 | 532.00 | 5551 | -8.00 | 524.00 |
| 2021-02-15 | 522.00 | 25282 | 10.00 | 532.00 |
| 2021-02-14 | 524.00 | 11687 | -2.00 | 522.00 |
| 2021-02-11 | 545.00 | 18646 | -21.00 | 524.00 |
| 2021-02-10 | 516.00 | 29001 | 29.00 | 545.00 |
| 2021-02-09 | 522.00 | 17763 | -8.00 | 514.00 |
| 2021-02-08 | 524.00 | 32754 | -2.00 | 522.00 |
| 2021-02-07 | 508.00 | 26462 | 16.00 | 524.00 |
| 2021-02-04 | 501.00 | 25806 | 7.00 | 508.00 |
| 2021-02-03 | 508.00 | 33897 | -7.00 | 501.00 |
| 2021-02-02 | 530.00 | 36130 | -22.00 | 508.00 |
| 2021-02-02 | 530.00 | 40436 | -22.00 | 508.00 |
| 2021-02-01 | 496.00 | 79550 | 34.00 | 530.00 |
| 2021-01-31 | 512.00 | 11609 | -16.00 | 496.00 |
| 2021-01-28 | 522.00 | 9795 | -10.00 | 512.00 |
| 2021-01-27 | 533.00 | 27902 | -11.00 | 522.00 |
| 2021-01-26 | 498.00 | 83988 | 35.00 | 533.00 |
| 2021-01-25 | 497.00 | 26319 | 1.00 | 498.00 |
| 2021-01-24 | 492.00 | 19063 | 5.00 | 497.00 |
| 2021-01-21 | 489.00 | 2474 | 3.00 | 492.00 |
| 2021-01-20 | 488.00 | 12132 | 1.00 | 489.00 |
| 2021-01-19 | 502.00 | 8126 | -14.00 | 488.00 |
| 2021-01-17 | 470.00 | 10299 | 9.00 | 479.00 |
| 2021-01-13 | 475.00 | 10391 | -5.00 | 470.00 |
| 2021-01-12 | 475.00 | 11886 | 0.00 | 475.00 |
| 2021-01-11 | 481.00 | 1451 | -6.00 | 475.00 |
| 2021-01-10 | 471.00 | 7239 | 10.00 | 481.00 |
| 2021-01-07 | 477.00 | 5366 | -6.00 | 471.00 |
| 2021-01-06 | 476.00 | 2751 | 1.00 | 477.00 |
| 2021-01-05 | 472.00 | 10040 | 4.00 | 476.00 |
| 2021-01-04 | 477.00 | 10188 | -5.00 | 472.00 |
| 2021-01-03 | 470.00 | 8304 | 7.00 | 477.00 |
| 2020-12-31 | 461.00 | 4629 | 9.00 | 470.00 |
| 2020-12-30 | 468.00 | 3717 | -7.00 | 461.00 |
| 2020-12-29 | 472.00 | 1945 | -4.00 | 468.00 |
| 2020-12-28 | 466.00 | 2720 | 6.00 | 472.00 |
| 2020-12-27 | 489.00 | 3661 | -22.00 | 467.00 |
| 2020-12-24 | 465.00 | 7665 | 24.00 | 489.00 |
| 2020-12-23 | 477.00 | 8625 | -12.00 | 465.00 |
| 2020-12-22 | 465.00 | 36585 | 12.00 | 477.00 |
| 2020-12-21 | 463.00 | 11588 | 2.00 | 465.00 |
| 2020-12-20 | 467.00 | 22462 | -4.00 | 463.00 |
| 2020-12-17 | 487.00 | 7998 | -20.00 | 467.00 |
| 2020-12-16 | 480.00 | 10540 | 7.00 | 487.00 |
| 2020-12-15 | 481.00 | 26296 | -1.00 | 480.00 |
| 2020-12-14 | 472.00 | 25129 | 9.00 | 481.00 |
| 2020-12-13 | 469.00 | 18388 | 3.00 | 472.00 |
| 2020-12-10 | 463.00 | 22792 | 6.00 | 469.00 |
| 2020-12-09 | 477.00 | 46379 | -14.00 | 463.00 |
| 2020-12-08 | 492.00 | 17612 | -15.00 | 477.00 |
| 2020-12-07 | 468.00 | 10000 | 24.00 | 492.00 |
| 2020-12-06 | 492.00 | 10202 | -24.00 | 468.00 |
| 2020-12-03 | 484.00 | 14389 | 8.00 | 492.00 |
| 2020-12-02 | 488.00 | 38836 | -4.00 | 484.00 |
| 2020-12-01 | 490.00 | 29539 | -2.00 | 488.00 |
| 2020-11-30 | 491.00 | 31754 | -1.00 | 490.00 |
| 2020-11-29 | 500.00 | 44807 | -9.00 | 491.00 |
| 2020-11-26 | 516.00 | 31351 | -16.00 | 500.00 |
| 2020-11-25 | 524.00 | 25813 | -6.00 | 518.00 |
| 2020-11-24 | 510.00 | 33401 | 14.00 | 524.00 |
| 2020-11-23 | 488.00 | 63131 | 22.00 | 510.00 |
| 2020-11-22 | 504.00 | 33072 | -16.00 | 488.00 |
| 2020-11-19 | 459.00 | 130151 | 45.00 | 504.00 |
| 2020-11-18 | 426.00 | 65799 | 33.00 | 459.00 |
| 2020-11-17 | 430.00 | 33105 | -4.00 | 426.00 |
| 2020-11-16 | 430.00 | 33105 | -4.00 | 426.00 |
| 2020-11-15 | 430.00 | 33105 | -4.00 | 426.00 |
| 2020-11-12 | 430.00 | 33105 | -4.00 | 426.00 |
| 2020-11-11 | 409.00 | 33720 | 21.00 | 430.00 |
| 2020-11-10 | 383.00 | 41397 | 26.00 | 409.00 |
| 2020-11-09 | 381.00 | 27666 | 2.00 | 383.00 |
| 2020-11-08 | 381.00 | 4323 | 0.00 | 381.00 |
| 2020-11-05 | 372.00 | 6818 | 9.00 | 381.00 |
| 2020-11-04 | 374.00 | 6091 | -2.00 | 372.00 |
| 2020-11-03 | 375.00 | 2254 | -1.00 | 374.00 |
| 2020-11-02 | 379.00 | 7136 | -4.00 | 375.00 |
| 2020-11-01 | 380.00 | 1072 | -1.00 | 379.00 |
| 2020-10-29 | 375.00 | 4112 | 5.00 | 380.00 |
| 2020-10-28 | 371.00 | 5338 | 4.00 | 375.00 |
| 2020-10-27 | 378.00 | 14678 | -7.00 | 371.00 |
| 2020-10-26 | 378.00 | 14678 | -7.00 | 371.00 |
| 2020-10-25 | 378.00 | 14678 | -7.00 | 371.00 |
| 2020-10-22 | 378.00 | 14678 | -7.00 | 371.00 |
| 2020-10-21 | 382.00 | 2429 | -4.00 | 378.00 |
| 2020-10-20 | 377.00 | 4475 | 1.00 | 378.00 |
| 2020-10-19 | 376.00 | 2177 | 1.00 | 377.00 |
| 2020-10-18 | 370.00 | 810 | 6.00 | 376.00 |
| 2020-10-15 | 371.00 | 5299 | -1.00 | 370.00 |
| 2020-10-14 | 377.00 | 4411 | -6.00 | 371.00 |
| 2020-10-13 | 380.00 | 4855 | -3.00 | 377.00 |
| 2020-10-12 | 380.00 | 2353 | 0.00 | 380.00 |
| 2020-10-08 | 390.00 | 11297 | -3.00 | 387.00 |
| 2020-10-07 | 390.00 | 9235 | 0.00 | 390.00 |
| 2020-10-06 | 395.00 | 6516 | -4.00 | 391.00 |
| 2020-10-05 | 391.00 | 21110 | 4.00 | 395.00 |
| 2020-10-04 | 387.00 | 8401 | 3.00 | 390.00 |
| 2020-10-01 | 385.00 | 6142 | 2.00 | 387.00 |
| 2020-09-30 | 385.00 | 5412 | 0.00 | 385.00 |
| 2020-09-29 | 390.00 | 3827 | -5.00 | 385.00 |
| 2020-09-28 | 389.00 | 7171 | 1.00 | 390.00 |
| 2020-09-27 | 382.00 | 9396 | 7.00 | 389.00 |
| 2020-09-24 | 380.00 | 7541 | 2.00 | 382.00 |
| 2020-09-23 | 382.00 | 6237 | -2.00 | 380.00 |
| 2020-09-22 | 390.00 | 18031 | -6.00 | 384.00 |
| 2020-09-21 | 399.00 | 14428 | -9.00 | 390.00 |
| 2020-09-20 | 438.00 | 23872 | -39.00 | 399.00 |
| 2020-09-17 | 399.00 | 61310 | 39.00 | 438.00 |
| 2020-09-16 | 365.00 | 78608 | 34.00 | 399.00 |
| 2020-09-15 | 359.00 | 5857 | 6.00 | 365.00 |
| 2020-09-14 | 370.00 | 13886 | -11.00 | 359.00 |
| 2020-09-13 | 348.00 | 5006 | -3.00 | 345.00 |
| 2020-09-10 | 348.00 | 1665 | -2.00 | 346.00 |
| 2020-09-09 | 341.00 | 18751 | 7.00 | 348.00 |
| 2020-09-08 | 340.00 | 3158 | 1.00 | 341.00 |
| 2020-09-07 | 343.00 | 6486 | -3.00 | 340.00 |
| 2020-09-06 | 350.00 | 10700 | -7.00 | 343.00 |
| 2020-09-03 | 344.00 | 11549 | 6.00 | 350.00 |
| 2020-09-02 | 336.00 | 12312 | 8.00 | 344.00 |
| 2020-09-01 | 349.00 | 300 | -5.00 | 344.00 |
| 2020-08-31 | 349.00 | 300 | -5.00 | 344.00 |
| 2020-08-30 | 341.00 | 11 | -6.00 | 335.00 |
| 2020-08-27 | 350.00 | 22757 | -9.00 | 341.00 |
| 2020-08-26 | 348.00 | 6809 | 2.00 | 350.00 |
| 2020-08-25 | 349.00 | 14367 | -1.00 | 348.00 |
| 2020-08-24 | 352.00 | 5833 | -3.00 | 349.00 |
| 2020-08-23 | 340.00 | 2824 | 12.00 | 352.00 |
| 2020-08-20 | 335.00 | 7266 | 5.00 | 340.00 |
| 2020-08-19 | 339.00 | 5150 | -4.00 | 335.00 |
| 2020-08-18 | 340.00 | 3258 | -1.00 | 339.00 |
| 2020-08-17 | 339.00 | 3574 | 1.00 | 340.00 |
| 2020-08-16 | 350.00 | 6749 | -11.00 | 339.00 |
| 2020-08-13 | 355.00 | 5088 | -5.00 | 350.00 |
| 2020-08-12 | 346.00 | 752 | 6.00 | 352.00 |
| 2020-08-11 | 358.00 | 11253 | -7.00 | 351.00 |
| 2020-08-10 | 340.00 | 4791 | 22.00 | 362.00 |
| 2020-08-09 | 341.00 | 445 | -2.00 | 339.00 |
| 2020-08-06 | 340.00 | 1352 | 0.00 | 340.00 |
| 2020-08-05 | 361.00 | 2720 | -19.00 | 342.00 |
| 2020-08-04 | 339.00 | 4571 | 22.00 | 361.00 |
| 2020-08-03 | 339.00 | 4541 | 20.00 | 359.00 |
| 2020-08-02 | 368.00 | 1566 | -13.00 | 355.00 |
| 2020-07-30 | 359.00 | 3207 | 2.00 | 361.00 |
| 2020-07-29 | 376.00 | 2991 | -10.00 | 366.00 |
| 2020-07-28 | 383.00 | 4124 | -6.00 | 377.00 |
| 2020-07-27 | 411.00 | 7264 | -14.00 | 397.00 |
| 2020-07-26 | 399.00 | 8716 | -3.00 | 396.00 |
| 2020-07-24 | 363.00 | 26488 | 36.00 | 399.00 |
| 2020-07-23 | 363.00 | 19604 | 22.00 | 385.00 |
| 2020-07-21 | 314.00 | 12884 | 16.00 | 330.00 |
| 2020-07-20 | 308.00 | 7259 | 6.00 | 314.00 |
| 2020-07-18 | 329.00 | 10096 | -21.00 | 308.00 |
| 2020-07-17 | 329.00 | 10096 | -21.00 | 308.00 |
| 2020-07-16 | 329.00 | 10096 | -21.00 | 308.00 |
| 2020-07-15 | 324.00 | 8018 | 5.00 | 329.00 |
| 2020-07-14 | 306.00 | 6243 | 18.00 | 324.00 |
| 2020-07-13 | 326.00 | 5379 | -18.00 | 308.00 |
| 2020-07-12 | 324.00 | 7688 | 2.00 | 326.00 |
| 2020-07-11 | 324.00 | 10369 | 0.00 | 324.00 |
| 2020-07-10 | 324.00 | 10369 | 0.00 | 324.00 |
| 2020-07-09 | 324.00 | 10369 | 0.00 | 324.00 |
| 2020-07-08 | 290.00 | 4644 | 29.00 | 319.00 |
| 2020-07-07 | 290.00 | 4644 | 29.00 | 319.00 |
| 2020-07-06 | 266.00 | 200 | -4.00 | 262.00 |
| 2020-07-04 | 296.00 | 1314 | -21.00 | 275.00 |
| 2020-07-03 | 296.00 | 1314 | -21.00 | 275.00 |
| 2020-07-02 | 306.00 | 2043 | -10.00 | 296.00 |
| 2020-07-01 | 306.00 | 2043 | -10.00 | 296.00 |
| 2020-06-30 | 339.00 | 178 | -33.00 | 306.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon