PICL
PICL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 333.00 | 504.00 | 462.77 |
| 60D | 385.00 | 565.00 | 479.40 |
| 90D | 385.00 | 572.00 | 498.57 |
| 180D | 385.00 | 897.00 | 571.61 |
| 365D | 385.00 | 956.00 | 677.44 |
PICL Dividend History
| FY | Share | Cash | Total |
|---|
Open
358.00
Change
-7.00
Close
351.00
Traded
2,413.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 358.00 | 2413 | -7.00 | 351.00 |
| 2022-11-09 | 370.00 | 5654 | -12.00 | 358.00 |
| 2022-11-08 | 369.00 | 4796 | 1.00 | 370.00 |
| 2022-11-07 | 370.00 | 12908 | -1.00 | 369.00 |
| 2022-11-06 | 359.00 | 8539 | 11.00 | 370.00 |
| 2022-11-03 | 360.00 | 1003 | -4.00 | 356.00 |
| 2022-11-02 | 363.90 | 7782 | 0.30 | 364.20 |
| 2022-11-01 | 347.40 | 2871 | 9.50 | 356.90 |
| 2022-10-31 | 344.00 | 1862 | -6.00 | 338.00 |
| 2022-10-30 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-27 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-26 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-25 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-24 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-23 | 338.90 | 411 | 5.10 | 344.00 |
| 2022-10-20 | 339.00 | 2018 | -6.00 | 333.00 |
| 2022-10-19 | 345.00 | 1135 | -8.00 | 337.00 |
| 2022-10-18 | 342.00 | 2265 | 3.00 | 345.00 |
| 2022-10-17 | 342.00 | 2255 | -2.00 | 340.00 |
| 2022-10-16 | 349.00 | 1819 | -7.00 | 342.00 |
| 2022-10-13 | 350.00 | 3853 | -3.00 | 347.00 |
| 2022-10-12 | 344.00 | 1967 | 2.00 | 346.00 |
| 2022-10-11 | 340.20 | 4998 | -0.20 | 340.00 |
| 2022-10-10 | 352.90 | 3509 | -12.70 | 340.20 |
| 2022-10-09 | 347.00 | 1265 | 5.90 | 352.90 |
| 2022-10-02 | 337.00 | 1386 | 10.00 | 347.00 |
| 2022-09-29 | 337.00 | 906 | 8.00 | 345.00 |
| 2022-09-28 | 338.00 | 533 | 3.90 | 341.90 |
| 2022-09-27 | 335.20 | 2307 | 3.80 | 339.00 |
| 2022-09-26 | 338.00 | 2632 | -2.80 | 335.20 |
| 2022-09-25 | 338.00 | 2507 | -2.00 | 336.00 |
| 2022-09-20 | 342.00 | 4307 | -7.00 | 335.00 |
| 2022-09-19 | 352.10 | 3717 | -10.10 | 342.00 |
| 2022-09-18 | 352.10 | 3617 | -10.10 | 342.00 |
| 2022-09-15 | 372.90 | 19460 | -18.90 | 354.00 |
| 2022-09-14 | 360.00 | 5005 | 10.10 | 370.10 |
| 2022-09-13 | 355.00 | 3494 | 5.00 | 360.00 |
| 2022-09-12 | 355.40 | 1700 | 1.60 | 357.00 |
| 2022-09-11 | 365.00 | 2832 | -7.00 | 358.00 |
| 2022-09-08 | 362.00 | 3390 | 3.00 | 365.00 |
| 2022-09-07 | 365.00 | 1537 | -4.00 | 361.00 |
| 2022-09-06 | 377.10 | 4469 | -12.10 | 365.00 |
| 2022-09-05 | 379.90 | 6636 | 0.10 | 380.00 |
| 2022-09-04 | 365.00 | 10368 | 13.00 | 378.00 |
| 2022-09-01 | 362.00 | 7349 | 8.10 | 370.10 |
| 2022-08-31 | 365.00 | 3448 | -4.90 | 360.10 |
| 2022-08-30 | 362.00 | 6195 | 3.00 | 365.00 |
| 2022-08-29 | 363.00 | 7150 | -1.00 | 362.00 |
| 2022-08-28 | 380.00 | 7988 | -17.00 | 363.00 |
| 2022-08-25 | 393.00 | 6679 | -10.80 | 382.20 |
| 2022-08-24 | 390.00 | 1668 | 2.10 | 392.10 |
| 2022-08-23 | 392.10 | 6991 | -4.10 | 388.00 |
| 2022-08-22 | 399.00 | 3631 | -7.00 | 392.00 |
| 2022-08-21 | 399.00 | 5538 | -2.00 | 397.00 |
| 2022-08-18 | 395.00 | 2804 | 4.00 | 399.00 |
| 2022-08-17 | 394.00 | 4893 | -4.00 | 390.00 |
| 2022-08-16 | 410.00 | 9518 | -16.00 | 394.00 |
| 2022-08-15 | 384.20 | 11272 | 21.60 | 405.80 |
| 2022-08-14 | 400.00 | 2496 | -13.80 | 386.20 |
| 2022-08-11 | 393.90 | 8157 | -8.90 | 385.00 |
| 2022-08-10 | 394.00 | 10545 | -1.90 | 392.10 |
| 2022-08-09 | 408.00 | 15046 | -15.90 | 392.10 |
| 2022-08-08 | 411.00 | 27617 | -10.00 | 401.00 |
| 2022-08-07 | 403.00 | 11419 | 5.00 | 408.00 |
| 2022-08-04 | 432.90 | 17255 | -17.90 | 415.00 |
| 2022-08-03 | 426.00 | 21557 | 2.10 | 428.10 |
| 2022-08-02 | 433.10 | 25279 | -7.10 | 426.00 |
| 2022-08-01 | 429.00 | 57890 | 6.00 | 435.00 |
| 2022-07-31 | 390.00 | 49960 | 39.00 | 429.00 |
| 2022-07-28 | 387.00 | 36168 | 1.00 | 388.00 |
| 2022-07-27 | 373.20 | 13146 | 6.80 | 380.00 |
| 2022-07-26 | 379.00 | 30587 | -1.10 | 377.90 |
| 2022-07-25 | 363.00 | 31212 | 16.00 | 379.00 |
| 2022-07-24 | 348.10 | 6415 | 14.90 | 363.00 |
| 2022-07-21 | 354.90 | 10595 | 1.60 | 356.50 |
| 2022-07-20 | 356.00 | 6984 | -1.10 | 354.90 |
| 2022-07-19 | 352.00 | 14997 | -1.00 | 351.00 |
| 2022-07-18 | 345.00 | 6814 | 0.00 | 345.00 |
| 2022-07-17 | 348.00 | 4948 | -3.00 | 345.00 |
| 2022-07-14 | 359.00 | 13563 | -14.00 | 345.00 |
| 2022-07-13 | 348.00 | 12199 | 8.00 | 356.00 |
| 2022-07-12 | 341.20 | 12217 | 6.80 | 348.00 |
| 2022-07-11 | 360.00 | 10247 | -17.90 | 342.10 |
| 2022-07-10 | 364.00 | 2655 | -4.00 | 360.00 |
| 2022-07-07 | 370.00 | 16970 | -10.30 | 359.70 |
| 2022-07-06 | 370.00 | 8823 | 0.00 | 370.00 |
| 2022-07-05 | 374.30 | 15583 | -9.30 | 365.00 |
| 2022-07-03 | 368.00 | 41651 | -5.40 | 362.60 |
| 2022-06-30 | 356.90 | 17479 | 14.10 | 371.00 |
| 2022-06-29 | 344.00 | 16979 | 12.00 | 356.00 |
| 2022-06-28 | 344.00 | 5453 | -5.00 | 339.00 |
| 2022-06-27 | 366.90 | 13821 | -15.90 | 351.00 |
| 2022-06-26 | 350.00 | 4491 | 17.00 | 367.00 |
| 2022-06-23 | 345.00 | 8639 | -15.00 | 330.00 |
| 2022-06-22 | 355.00 | 2031 | -10.00 | 345.00 |
| 2022-06-21 | 344.00 | 3277 | 11.00 | 355.00 |
| 2022-06-20 | 350.60 | 6369 | -6.60 | 344.00 |
| 2022-06-19 | 363.10 | 7491 | -12.10 | 351.00 |
| 2022-06-16 | 357.90 | 3051 | 5.10 | 363.00 |
| 2022-06-15 | 364.90 | 6863 | -8.90 | 356.00 |
| 2022-06-14 | 370.00 | 9653 | -10.00 | 360.00 |
| 2022-06-13 | 378.00 | 3559 | -11.00 | 367.00 |
| 2022-06-12 | 387.20 | 2790 | -9.20 | 378.00 |
| 2022-06-09 | 397.80 | 8071 | -7.80 | 390.00 |
| 2022-06-08 | 380.00 | 5855 | 10.00 | 390.00 |
| 2022-06-07 | 391.00 | 4210 | -13.70 | 377.30 |
| 2022-06-06 | 390.00 | 3985 | -5.90 | 384.10 |
| 2022-06-05 | 396.00 | 6487 | -6.00 | 390.00 |
| 2022-06-02 | 397.80 | 8897 | -1.80 | 396.00 |
| 2022-06-01 | 398.80 | 8145 | -1.00 | 397.80 |
| 2022-05-31 | 406.00 | 7166 | -7.10 | 398.90 |
| 2022-05-30 | 420.00 | 5630 | -11.20 | 408.80 |
| 2022-05-29 | 425.00 | 2331 | -5.00 | 420.00 |
| 2022-05-26 | 422.90 | 3981 | -1.90 | 421.00 |
| 2022-05-25 | 419.00 | 11603 | -0.90 | 418.10 |
| 2022-05-24 | 427.00 | 8930 | -3.10 | 423.90 |
| 2022-05-23 | 435.00 | 13532 | -17.00 | 418.00 |
| 2022-05-22 | 444.90 | 12759 | -9.90 | 435.00 |
| 2022-05-19 | 457.00 | 17056 | -12.00 | 445.00 |
| 2022-05-18 | 478.00 | 18997 | -28.00 | 450.00 |
| 2022-05-17 | 525.00 | 17044 | -39.00 | 486.00 |
| 2022-05-16 | 527.00 | 6970 | -2.00 | 525.00 |
| 2022-05-15 | 527.00 | 6970 | -2.00 | 525.00 |
| 2022-05-12 | 527.00 | 5751 | 0.00 | 527.00 |
| 2022-05-11 | 518.00 | 9976 | 3.00 | 521.00 |
| 2022-05-10 | 515.00 | 3042 | 2.90 | 517.90 |
| 2022-05-09 | 516.00 | 4233 | -1.00 | 515.00 |
| 2022-05-08 | 515.00 | 1840 | 2.00 | 517.00 |
| 2022-05-04 | 539.00 | 3234 | -27.00 | 512.00 |
| 2022-05-03 | 539.00 | 875 | 0.00 | 539.00 |
| 2022-05-02 | 539.00 | 875 | 0.00 | 539.00 |
| 2022-05-01 | 541.10 | 7152 | -2.10 | 539.00 |
| 2022-04-28 | 541.10 | 6088 | -6.10 | 535.00 |
| 2022-04-27 | 548.00 | 4596 | -5.90 | 542.10 |
| 2022-04-26 | 563.00 | 2364 | -4.10 | 558.90 |
| 2022-04-25 | 570.50 | 3389 | -17.40 | 553.10 |
| 2022-04-24 | 528.80 | 10436 | 41.20 | 570.00 |
| 2022-04-21 | 528.00 | 8607 | 7.00 | 535.00 |
| 2022-04-20 | 548.10 | 6908 | -20.10 | 528.00 |
| 2022-04-19 | 565.00 | 13181 | -20.00 | 545.00 |
| 2022-04-18 | 595.00 | 5091 | -26.00 | 569.00 |
| 2022-04-17 | 589.50 | 7904 | -22.50 | 567.00 |
| 2022-04-14 | 586.00 | 3606 | 3.50 | 589.50 |
| 2022-04-13 | 586.00 | 3376 | -6.00 | 580.00 |
| 2022-04-12 | 599.00 | 2492 | -13.00 | 586.00 |
| 2022-04-11 | 605.00 | 12655 | -20.00 | 585.00 |
| 2022-04-10 | 602.80 | 5250 | 2.20 | 605.00 |
| 2022-04-07 | 602.80 | 4405 | 2.20 | 605.00 |
| 2022-04-06 | 638.00 | 14356 | -11.60 | 626.40 |
| 2022-04-05 | 649.00 | 9880 | -21.00 | 628.00 |
| 2022-04-04 | 660.00 | 3795 | -10.00 | 650.00 |
| 2022-04-03 | 678.90 | 3288 | -21.90 | 657.00 |
| 2022-03-31 | 680.00 | 4366 | -14.90 | 665.10 |
| 2022-03-30 | 664.00 | 9707 | 16.00 | 680.00 |
| 2022-03-29 | 665.00 | 8868 | -5.00 | 660.00 |
| 2022-03-28 | 695.00 | 15895 | -27.50 | 667.50 |
| 2022-03-27 | 697.00 | 75261 | -11.00 | 686.00 |
| 2022-03-24 | 686.00 | 34494 | 6.50 | 692.50 |
| 2022-03-23 | 686.00 | 6767 | 0.00 | 686.00 |
| 2022-03-22 | 690.00 | 11777 | 3.80 | 693.80 |
| 2022-03-21 | 696.50 | 11761 | -6.50 | 690.00 |
| 2022-03-20 | 714.00 | 15720 | -21.10 | 692.90 |
| 2022-03-17 | 697.90 | 32935 | 16.10 | 714.00 |
| 2022-03-16 | 697.90 | 30202 | 21.10 | 719.00 |
| 2022-03-15 | 681.00 | 11400 | 8.00 | 689.00 |
| 2022-03-14 | 675.00 | 8478 | 6.00 | 681.00 |
| 2022-03-13 | 624.00 | 48708 | 39.80 | 663.80 |
| 2022-03-10 | 600.00 | 6954 | 24.00 | 624.00 |
| 2022-03-09 | 619.80 | 18925 | -19.80 | 600.00 |
| 2022-03-08 | 623.50 | 56195 | -3.70 | 619.80 |
| 2022-03-07 | 623.50 | 56195 | -3.70 | 619.80 |
| 2022-03-06 | 649.80 | 14872 | -26.30 | 623.50 |
| 2022-03-03 | 669.90 | 17421 | -20.10 | 649.80 |
| 2022-03-02 | 669.90 | 17421 | -20.10 | 649.80 |
| 2022-03-01 | 684.90 | 20942 | -15.00 | 669.90 |
| 2022-02-28 | 684.90 | 20942 | -15.00 | 669.90 |
| 2022-02-27 | 690.00 | 13654 | -5.10 | 684.90 |
| 2022-02-24 | 714.90 | 8834 | -24.90 | 690.00 |
| 2022-02-23 | 725.00 | 5416 | -10.10 | 714.90 |
| 2022-02-22 | 706.50 | 6296 | 18.50 | 725.00 |
| 2022-02-21 | 713.00 | 3146 | -6.50 | 706.50 |
| 2022-02-20 | 720.00 | 15285 | -7.00 | 713.00 |
| 2022-02-17 | 728.00 | 7285 | -8.00 | 720.00 |
| 2022-02-16 | 743.00 | 3602 | -15.00 | 728.00 |
| 2022-02-15 | 712.20 | 8947 | 30.80 | 743.00 |
| 2022-02-14 | 710.00 | 12902 | 2.20 | 712.20 |
| 2022-02-13 | 751.00 | 22165 | -41.00 | 710.00 |
| 2022-02-10 | 762.00 | 20318 | -11.00 | 751.00 |
| 2022-02-09 | 778.80 | 10645 | -16.80 | 762.00 |
| 2022-02-08 | 774.10 | 94627 | 4.70 | 778.80 |
| 2022-02-07 | 753.00 | 58369 | 21.10 | 774.10 |
| 2022-02-06 | 754.00 | 13195 | -1.00 | 753.00 |
| 2022-02-03 | 769.00 | 20917 | -15.00 | 754.00 |
| 2022-02-02 | 758.70 | 24188 | 10.30 | 769.00 |
| 2022-02-01 | 758.70 | 24188 | 10.30 | 769.00 |
| 2022-01-31 | 769.00 | 8807 | -10.30 | 758.70 |
| 2022-01-30 | 737.00 | 25356 | 32.00 | 769.00 |
| 2022-01-27 | 745.00 | 16871 | -8.00 | 737.00 |
| 2022-01-26 | 748.00 | 17400 | -3.00 | 745.00 |
| 2022-01-25 | 744.00 | 32976 | 4.00 | 748.00 |
| 2022-01-24 | 780.00 | 37524 | -36.00 | 744.00 |
| 2022-01-23 | 782.00 | 20558 | -2.00 | 780.00 |
| 2022-01-20 | 765.00 | 21674 | 17.00 | 782.00 |
| 2022-01-17 | 788.00 | 65436 | 2.00 | 790.00 |
| 2022-01-16 | 745.00 | 115966 | 45.00 | 790.00 |
| 2022-01-13 | 709.00 | 31522 | 36.00 | 745.00 |
| 2022-01-12 | 744.00 | 35817 | -35.00 | 709.00 |
| 2022-01-10 | 689.90 | 32490 | 16.10 | 706.00 |
| 2022-01-09 | 669.00 | 42266 | 20.90 | 689.90 |
| 2022-01-06 | 657.00 | 3607 | 12.00 | 669.00 |
| 2022-01-05 | 677.00 | 13439 | -20.00 | 657.00 |
| 2022-01-04 | 680.00 | 18171 | -3.00 | 677.00 |
| 2022-01-03 | 670.10 | 41712 | 9.90 | 680.00 |
| 2021-12-30 | 640.00 | 19429 | 14.00 | 654.00 |
| 2021-12-29 | 640.00 | 19429 | 14.00 | 654.00 |
| 2021-12-28 | 640.00 | 8006 | 0.00 | 640.00 |
| 2021-12-27 | 676.50 | 31072 | -36.50 | 640.00 |
| 2021-12-26 | 615.00 | 41294 | 61.50 | 676.50 |
| 2021-12-23 | 594.00 | 19170 | 21.00 | 615.00 |
| 2021-12-22 | 569.00 | 15514 | 25.00 | 594.00 |
| 2021-12-21 | 554.00 | 10116 | 15.00 | 569.00 |
| 2021-12-20 | 555.00 | 9027 | -1.00 | 554.00 |
| 2021-12-16 | 575.00 | 10020 | -20.00 | 555.00 |
| 2021-12-15 | 583.00 | 8318 | -8.00 | 575.00 |
| 2021-12-14 | 543.00 | 7582 | 40.00 | 583.00 |
| 2021-12-13 | 583.00 | 11685 | -40.00 | 543.00 |
| 2021-12-12 | 604.00 | 7107 | -21.00 | 583.00 |
| 2021-12-09 | 604.00 | 9935 | 0.00 | 604.00 |
| 2021-12-08 | 613.00 | 6980 | -9.00 | 604.00 |
| 2021-12-07 | 633.00 | 8521 | -20.00 | 613.00 |
| 2021-12-06 | 631.00 | 8867 | 2.00 | 633.00 |
| 2021-12-05 | 655.00 | 6883 | -24.00 | 631.00 |
| 2021-12-02 | 668.10 | 6518 | -13.10 | 655.00 |
| 2021-12-01 | 687.00 | 4079 | -18.90 | 668.10 |
| 2021-11-30 | 679.50 | 7617 | 7.50 | 687.00 |
| 2021-11-29 | 683.00 | 5597 | -3.50 | 679.50 |
| 2021-11-28 | 695.00 | 4315 | -12.00 | 683.00 |
| 2021-11-25 | 703.90 | 11610 | -8.90 | 695.00 |
| 2021-11-24 | 704.00 | 8983 | -0.10 | 703.90 |
| 2021-11-23 | 723.00 | 8784 | -19.00 | 704.00 |
| 2021-11-22 | 705.00 | 24355 | 18.00 | 723.00 |
| 2021-11-21 | 705.50 | 7204 | -0.50 | 705.00 |
| 2021-11-18 | 724.00 | 13125 | -18.50 | 705.50 |
| 2021-11-17 | 723.00 | 17489 | 1.00 | 724.00 |
| 2021-11-16 | 706.00 | 8655 | 17.00 | 723.00 |
| 2021-11-15 | 690.00 | 8236 | 16.00 | 706.00 |
| 2021-11-11 | 715.00 | 14590 | -30.00 | 685.00 |
| 2021-11-10 | 750.00 | 10552 | -35.00 | 715.00 |
| 2021-11-09 | 750.00 | 10552 | -35.00 | 715.00 |
| 2021-11-08 | 750.00 | 5088 | 0.00 | 750.00 |
| 2021-11-04 | 765.00 | 11014 | -15.00 | 750.00 |
| 2021-11-03 | 765.00 | 10401 | -13.00 | 752.00 |
| 2021-11-02 | 740.10 | 10767 | 26.30 | 766.40 |
| 2021-11-01 | 750.00 | 16666 | -8.00 | 742.00 |
| 2021-10-31 | 720.00 | 10391 | 35.00 | 755.00 |
| 2021-10-28 | 718.00 | 6289 | -3.00 | 715.00 |
| 2021-10-27 | 705.80 | 10274 | 12.20 | 718.00 |
| 2021-10-26 | 666.00 | 16055 | 27.00 | 693.00 |
| 2021-10-25 | 638.00 | 8120 | 28.00 | 666.00 |
| 2021-10-24 | 630.80 | 5549 | 5.20 | 636.00 |
| 2021-10-21 | 645.80 | 9801 | -14.90 | 630.90 |
| 2021-10-20 | 620.10 | 10203 | 15.90 | 636.00 |
| 2021-10-19 | 645.00 | 9785 | -24.90 | 620.10 |
| 2021-10-18 | 695.00 | 8971 | -50.00 | 645.00 |
| 2021-10-17 | 669.90 | 5854 | 21.20 | 691.10 |
| 2021-10-14 | 672.00 | 5682 | -2.10 | 669.90 |
| 2021-10-13 | 672.00 | 5682 | -2.10 | 669.90 |
| 2021-10-12 | 672.00 | 5682 | -2.10 | 669.90 |
| 2021-10-11 | 672.00 | 4912 | -9.00 | 663.00 |
| 2021-10-10 | 675.00 | 13858 | 0.00 | 675.00 |
| 2021-10-07 | 643.00 | 11412 | 32.00 | 675.00 |
| 2021-10-06 | 643.00 | 11232 | 32.00 | 675.00 |
| 2021-10-05 | 630.00 | 3211 | 10.00 | 640.00 |
| 2021-10-04 | 625.10 | 19855 | 2.90 | 628.00 |
| 2021-10-03 | 642.00 | 7911 | -14.00 | 628.00 |
| 2021-09-30 | 661.00 | 6820 | -19.00 | 642.00 |
| 2021-09-29 | 625.00 | 12533 | 36.00 | 661.00 |
| 2021-09-28 | 650.00 | 15572 | -13.00 | 637.00 |
| 2021-09-27 | 663.00 | 10620 | -13.00 | 650.00 |
| 2021-09-26 | 690.00 | 16366 | -20.00 | 670.00 |
| 2021-09-23 | 697.80 | 13600 | -13.80 | 684.00 |
| 2021-09-22 | 671.00 | 16699 | 26.70 | 697.70 |
| 2021-09-21 | 673.00 | 13775 | -1.00 | 672.00 |
| 2021-09-20 | 712.00 | 29948 | -32.00 | 680.00 |
| 2021-09-19 | 739.00 | 40950 | -27.00 | 712.00 |
| 2021-09-16 | 739.00 | 39438 | -28.00 | 711.00 |
| 2021-09-15 | 754.00 | 13868 | -23.00 | 731.00 |
| 2021-09-14 | 750.10 | 4120 | -10.10 | 740.00 |
| 2021-09-13 | 740.00 | 30305 | 10.00 | 750.00 |
| 2021-09-12 | 735.00 | 17198 | 5.00 | 740.00 |
| 2021-09-09 | 731.00 | 18057 | -6.00 | 725.00 |
| 2021-09-08 | 755.00 | 10694 | -23.00 | 732.00 |
| 2021-09-08 | 755.00 | 10694 | -23.00 | 732.00 |
| 2021-09-07 | 782.00 | 21428 | -30.00 | 752.00 |
| 2021-09-06 | 715.00 | 39510 | 67.00 | 782.00 |
| 2021-09-05 | 762.00 | 40478 | -42.00 | 720.00 |
| 2021-09-01 | 788.00 | 39673 | -13.00 | 775.00 |
| 2021-08-31 | 805.00 | 45978 | -17.00 | 788.00 |
| 2021-08-29 | 818.00 | 41588 | -13.00 | 805.00 |
| 2021-08-26 | 831.00 | 56699 | -11.00 | 820.00 |
| 2021-08-25 | 869.00 | 26871 | -38.00 | 831.00 |
| 2021-08-24 | 879.00 | 59140 | -10.00 | 869.00 |
| 2021-08-23 | 838.00 | 120048 | 41.00 | 879.00 |
| 2021-08-22 | 838.00 | 120048 | 41.00 | 879.00 |
| 2021-08-19 | 838.00 | 114742 | 39.00 | 877.00 |
| 2021-08-18 | 815.50 | 37558 | 22.50 | 838.00 |
| 2021-08-17 | 824.10 | 29507 | -4.10 | 820.00 |
| 2021-08-16 | 828.10 | 31991 | -2.10 | 826.00 |
| 2021-08-15 | 856.00 | 67210 | -24.90 | 831.10 |
| 2021-08-12 | 855.00 | 49259 | 5.00 | 860.00 |
| 2021-08-11 | 855.00 | 46121 | -5.00 | 850.00 |
| 2021-08-10 | 840.00 | 35061 | 20.00 | 860.00 |
| 2021-08-09 | 839.00 | 19408 | -2.00 | 837.00 |
| 2021-08-08 | 862.00 | 77045 | -21.00 | 841.00 |
| 2021-08-05 | 872.00 | 54663 | -4.00 | 868.00 |
| 2021-08-04 | 885.00 | 18511 | -12.00 | 873.00 |
| 2021-08-02 | 879.00 | 31600 | -4.10 | 874.90 |
| 2021-08-01 | 894.00 | 19115 | -18.00 | 876.00 |
| 2021-07-29 | 910.00 | 27870 | -14.00 | 896.00 |
| 2021-07-28 | 867.00 | 59527 | 43.00 | 910.00 |
| 2021-07-27 | 862.00 | 28341 | -2.00 | 860.00 |
| 2021-07-26 | 864.00 | 11026 | -2.00 | 862.00 |
| 2021-07-25 | 858.00 | 13473 | -6.00 | 852.00 |
| 2021-07-22 | 844.00 | 18406 | 16.00 | 860.00 |
| 2021-07-21 | 853.00 | 14119 | -9.00 | 844.00 |
| 2021-07-20 | 853.00 | 13734 | -9.00 | 844.00 |
| 2021-07-19 | 841.00 | 34259 | 13.00 | 854.00 |
| 2021-07-15 | 810.00 | 10177 | 6.00 | 816.00 |
| 2021-07-14 | 811.00 | 10274 | -2.00 | 809.00 |
| 2021-07-13 | 813.00 | 10182 | -3.00 | 810.00 |
| 2021-07-12 | 819.00 | 21299 | -17.00 | 802.00 |
| 2021-07-11 | 804.00 | 27802 | 13.00 | 817.00 |
| 2021-07-08 | 794.00 | 10193 | 8.00 | 802.00 |
| 2021-07-07 | 798.00 | 6114 | -7.00 | 791.00 |
| 2021-07-06 | 803.00 | 13729 | -5.00 | 798.00 |
| 2021-07-05 | 809.00 | 11125 | -5.00 | 804.00 |
| 2021-07-04 | 814.00 | 10883 | -8.00 | 806.00 |
| 2021-07-01 | 812.00 | 17366 | 3.00 | 815.00 |
| 2021-06-29 | 827.00 | 14090 | -16.00 | 811.00 |
| 2021-06-28 | 828.00 | 10582 | -1.00 | 827.00 |
| 2021-06-27 | 830.00 | 16673 | -7.00 | 823.00 |
| 2021-06-24 | 840.00 | 25664 | -6.00 | 834.00 |
| 2021-06-23 | 864.00 | 28477 | -31.00 | 833.00 |
| 2021-06-22 | 837.00 | 28452 | 31.00 | 868.00 |
| 2021-06-21 | 875.00 | 40472 | -36.00 | 839.00 |
| 2021-06-20 | 918.00 | 75072 | -43.00 | 875.00 |
| 2021-06-17 | 915.00 | 74466 | 1.00 | 916.00 |
| 2021-06-16 | 962.00 | 69783 | -62.00 | 900.00 |
| 2021-06-15 | 928.00 | 211332 | 28.00 | 956.00 |
| 2021-06-10 | 875.00 | 72826 | -5.00 | 870.00 |
| 2021-06-09 | 867.00 | 91364 | 8.00 | 875.00 |
| 2021-06-08 | 817.00 | 82991 | 50.00 | 867.00 |
| 2021-06-07 | 815.00 | 22110 | 2.00 | 817.00 |
| 2021-06-03 | 819.00 | 25821 | -6.00 | 813.00 |
| 2021-06-02 | 820.00 | 45891 | 1.00 | 821.00 |
| 2021-06-01 | 825.00 | 22146 | -9.00 | 816.00 |
| 2021-05-31 | 838.00 | 53013 | -13.00 | 825.00 |
| 2021-05-30 | 820.00 | 50109 | 18.00 | 838.00 |
| 2021-05-26 | 813.00 | 46313 | 8.00 | 821.00 |
| 2021-05-25 | 813.00 | 43162 | 8.00 | 821.00 |
| 2021-05-24 | 816.00 | 24669 | -2.00 | 814.00 |
| 2021-05-23 | 812.00 | 22993 | 8.00 | 820.00 |
| 2021-05-20 | 824.00 | 14993 | -13.00 | 811.00 |
| 2021-05-18 | 830.00 | 41343 | 6.00 | 836.00 |
| 2021-05-17 | 839.00 | 43398 | -9.00 | 830.00 |
| 2021-05-13 | 780.00 | 14678 | 0.00 | 780.00 |
| 2021-05-12 | 782.00 | 18350 | -2.00 | 780.00 |
| 2021-05-11 | 762.00 | 22521 | 20.00 | 782.00 |
| 2021-05-10 | 767.00 | 15517 | 3.00 | 770.00 |
| 2021-05-09 | 772.00 | 19121 | -12.00 | 760.00 |
| 2021-05-06 | 781.00 | 15846 | -11.00 | 770.00 |
| 2021-05-05 | 781.00 | 12335 | 1.00 | 782.00 |
| 2021-05-04 | 793.00 | 13314 | -8.00 | 785.00 |
| 2021-05-03 | 792.00 | 22089 | 0.00 | 792.00 |
| 2021-04-29 | 825.00 | 30406 | 7.00 | 832.00 |
| 2021-04-28 | 833.00 | 9894 | -10.00 | 823.00 |
| 2021-04-27 | 798.00 | 24361 | 35.00 | 833.00 |
| 2021-04-26 | 825.00 | 34995 | -27.00 | 798.00 |
| 2021-04-25 | 862.00 | 46988 | -43.00 | 819.00 |
| 2021-04-22 | 832.00 | 19671 | 24.00 | 856.00 |
| 2021-04-21 | 850.00 | 25734 | -18.00 | 832.00 |
| 2021-04-20 | 855.00 | 16687 | -7.00 | 848.00 |
| 2021-04-19 | 868.00 | 19879 | -12.00 | 856.00 |
| 2021-04-18 | 885.00 | 22099 | -17.00 | 868.00 |
| 2021-04-15 | 893.00 | 10089 | -8.00 | 885.00 |
| 2021-04-14 | 900.00 | 20838 | -4.00 | 896.00 |
| 2021-04-13 | 900.00 | 19798 | -13.00 | 887.00 |
| 2021-04-12 | 878.00 | 36758 | 17.00 | 895.00 |
| 2021-04-11 | 886.00 | 32971 | -8.00 | 878.00 |
| 2021-04-08 | 886.00 | 31417 | -9.00 | 877.00 |
| 2021-04-07 | 907.00 | 49063 | -27.00 | 880.00 |
| 2021-04-06 | 935.00 | 69749 | -30.00 | 905.00 |
| 2021-04-05 | 950.00 | 104154 | -18.00 | 932.00 |
| 2021-04-04 | 878.00 | 237701 | 67.00 | 945.00 |
| 2021-04-01 | 889.00 | 122922 | -13.00 | 876.00 |
| 2021-03-31 | 815.00 | 117873 | 61.00 | 876.00 |
| 2021-03-30 | 783.00 | 48239 | 30.00 | 813.00 |
| 2021-03-29 | 780.00 | 11478 | 5.00 | 785.00 |
| 2021-03-28 | 776.00 | 31416 | 4.00 | 780.00 |
| 2021-03-25 | 776.00 | 27853 | 2.00 | 778.00 |
| 2021-03-24 | 768.00 | 9889 | 8.00 | 776.00 |
| 2021-03-23 | 768.00 | 8663 | 0.00 | 768.00 |
| 2021-03-22 | 806.00 | 23318 | -38.00 | 768.00 |
| 2021-03-21 | 757.00 | 21929 | 47.00 | 804.00 |
| 2021-03-18 | 750.00 | 18557 | 10.00 | 760.00 |
| 2021-03-17 | 731.00 | 9154 | 9.00 | 740.00 |
| 2021-03-16 | 722.00 | 23265 | 6.00 | 728.00 |
| 2021-03-15 | 755.00 | 31394 | -33.00 | 722.00 |
| 2021-03-14 | 781.00 | 24108 | -33.00 | 748.00 |
| 2021-03-11 | 786.00 | 15208 | -5.00 | 781.00 |
| 2021-03-10 | 786.00 | 15208 | -5.00 | 781.00 |
| 2021-03-09 | 804.00 | 8819 | -18.00 | 786.00 |
| 2021-03-07 | 815.00 | 30386 | -11.00 | 804.00 |
| 2021-03-04 | 780.00 | 58032 | 35.00 | 815.00 |
| 2021-03-03 | 784.00 | 31068 | -4.00 | 780.00 |
| 2021-03-02 | 820.00 | 44153 | -36.00 | 784.00 |
| 2021-03-01 | 794.00 | 31070 | 26.00 | 820.00 |
| 2021-02-28 | 829.00 | 35864 | -35.00 | 794.00 |
| 2021-02-25 | 847.00 | 23015 | -18.00 | 829.00 |
| 2021-02-24 | 828.00 | 85578 | 19.00 | 847.00 |
| 2021-02-23 | 842.00 | 37752 | -14.00 | 828.00 |
| 2021-02-22 | 857.00 | 40426 | -15.00 | 842.00 |
| 2021-02-21 | 880.00 | 78273 | -23.00 | 857.00 |
| 2021-02-18 | 850.00 | 106842 | 30.00 | 880.00 |
| 2021-02-17 | 817.00 | 93103 | 33.00 | 850.00 |
| 2021-02-16 | 831.00 | 32597 | -14.00 | 817.00 |
| 2021-02-15 | 802.00 | 72119 | 29.00 | 831.00 |
| 2021-02-14 | 821.00 | 43164 | -19.00 | 802.00 |
| 2021-02-11 | 840.00 | 54950 | -19.00 | 821.00 |
| 2021-02-10 | 848.00 | 35283 | -8.00 | 840.00 |
| 2021-02-09 | 867.00 | 45484 | -21.00 | 846.00 |
| 2021-02-08 | 897.00 | 121086 | -30.00 | 867.00 |
| 2021-02-07 | 825.00 | 66800 | 72.00 | 897.00 |
| 2021-02-04 | 786.00 | 132553 | 39.00 | 825.00 |
| 2021-02-03 | 802.00 | 78358 | -16.00 | 786.00 |
| 2021-02-02 | 731.00 | 124673 | 72.00 | 803.00 |
| 2021-02-02 | 731.00 | 126873 | 71.00 | 802.00 |
| 2021-02-01 | 720.00 | 57440 | 11.00 | 731.00 |
| 2021-01-31 | 744.00 | 74413 | -24.00 | 720.00 |
| 2021-01-28 | 703.00 | 167484 | 41.00 | 744.00 |
| 2021-01-27 | 679.00 | 70902 | 24.00 | 703.00 |
| 2021-01-26 | 689.00 | 57792 | -10.00 | 679.00 |
| 2021-01-25 | 714.00 | 72527 | -25.00 | 689.00 |
| 2021-01-24 | 687.00 | 94132 | 27.00 | 714.00 |
| 2021-01-21 | 650.00 | 85448 | 37.00 | 687.00 |
| 2021-01-20 | 648.00 | 67852 | 2.00 | 650.00 |
| 2021-01-19 | 655.00 | 54208 | -7.00 | 648.00 |
| 2021-01-17 | 658.00 | 48677 | -10.00 | 648.00 |
| 2021-01-13 | 635.00 | 70388 | 23.00 | 658.00 |
| 2021-01-12 | 624.00 | 68260 | 11.00 | 635.00 |
| 2021-01-11 | 618.00 | 41134 | 6.00 | 624.00 |
| 2021-01-10 | 604.00 | 68470 | 14.00 | 618.00 |
| 2021-01-07 | 579.00 | 143521 | 25.00 | 604.00 |
| 2021-01-06 | 570.00 | 60765 | 9.00 | 579.00 |
| 2021-01-05 | 560.00 | 22651 | 10.00 | 570.00 |
| 2021-01-04 | 569.00 | 17395 | -9.00 | 560.00 |
| 2021-01-03 | 551.00 | 31423 | 18.00 | 569.00 |
| 2020-12-31 | 553.00 | 26144 | -2.00 | 551.00 |
| 2020-12-30 | 550.00 | 8293 | 3.00 | 553.00 |
| 2020-12-29 | 549.00 | 14449 | 1.00 | 550.00 |
| 2020-12-28 | 548.00 | 16209 | 1.00 | 549.00 |
| 2020-12-27 | 552.00 | 16688 | -4.00 | 548.00 |
| 2020-12-24 | 557.00 | 11665 | -5.00 | 552.00 |
| 2020-12-23 | 561.00 | 47252 | -4.00 | 557.00 |
| 2020-12-22 | 540.00 | 41161 | 21.00 | 561.00 |
| 2020-12-21 | 538.00 | 22139 | 2.00 | 540.00 |
| 2020-12-20 | 561.00 | 32704 | -24.00 | 537.00 |
| 2020-12-17 | 560.00 | 37569 | 1.00 | 561.00 |
| 2020-12-16 | 570.00 | 33842 | -10.00 | 560.00 |
| 2020-12-15 | 578.00 | 35416 | -8.00 | 570.00 |
| 2020-12-14 | 572.00 | 41984 | 6.00 | 578.00 |
| 2020-12-13 | 552.00 | 23707 | 20.00 | 572.00 |
| 2020-12-10 | 547.00 | 14893 | 5.00 | 552.00 |
| 2020-12-09 | 564.00 | 43308 | -17.00 | 547.00 |
| 2020-12-08 | 570.00 | 25991 | -6.00 | 564.00 |
| 2020-12-07 | 550.00 | 39041 | 20.00 | 570.00 |
| 2020-12-06 | 575.00 | 37534 | -25.00 | 550.00 |
| 2020-12-03 | 591.00 | 38892 | -16.00 | 575.00 |
| 2020-12-02 | 567.00 | 66572 | 24.00 | 591.00 |
| 2020-12-01 | 573.00 | 39344 | -6.00 | 567.00 |
| 2020-11-30 | 568.00 | 50169 | 5.00 | 573.00 |
| 2020-11-29 | 570.00 | 39285 | -2.00 | 568.00 |
| 2020-11-26 | 589.00 | 47873 | -19.00 | 570.00 |
| 2020-11-25 | 574.00 | 58701 | 17.00 | 591.00 |
| 2020-11-24 | 562.00 | 58698 | 12.00 | 574.00 |
| 2020-11-23 | 574.00 | 19628 | -12.00 | 562.00 |
| 2020-11-22 | 593.00 | 50982 | -19.00 | 574.00 |
| 2020-11-19 | 565.00 | 87342 | 28.00 | 593.00 |
| 2020-11-18 | 534.00 | 72476 | 31.00 | 565.00 |
| 2020-11-17 | 540.00 | 36307 | -6.00 | 534.00 |
| 2020-11-16 | 540.00 | 36307 | -6.00 | 534.00 |
| 2020-11-15 | 540.00 | 36307 | -6.00 | 534.00 |
| 2020-11-12 | 540.00 | 36007 | -6.00 | 534.00 |
| 2020-11-11 | 525.00 | 48474 | 15.00 | 540.00 |
| 2020-11-10 | 517.00 | 44782 | 8.00 | 525.00 |
| 2020-11-09 | 519.00 | 65411 | -2.00 | 517.00 |
| 2020-11-08 | 518.00 | 21762 | 1.00 | 519.00 |
| 2020-11-05 | 528.00 | 30240 | -10.00 | 518.00 |
| 2020-11-04 | 530.00 | 15365 | -2.00 | 528.00 |
| 2020-11-03 | 525.00 | 16642 | 5.00 | 530.00 |
| 2020-11-02 | 522.00 | 17108 | 3.00 | 525.00 |
| 2020-11-01 | 530.00 | 10934 | -8.00 | 522.00 |
| 2020-10-29 | 525.00 | 12658 | 5.00 | 530.00 |
| 2020-10-28 | 522.00 | 15341 | 3.00 | 525.00 |
| 2020-10-27 | 527.00 | 16496 | -5.00 | 522.00 |
| 2020-10-26 | 527.00 | 16496 | -5.00 | 522.00 |
| 2020-10-25 | 527.00 | 16496 | -5.00 | 522.00 |
| 2020-10-22 | 527.00 | 16496 | -5.00 | 522.00 |
| 2020-10-21 | 524.00 | 7095 | 3.00 | 527.00 |
| 2020-10-20 | 525.00 | 1962 | 4.00 | 529.00 |
| 2020-10-19 | 524.00 | 1654 | 1.00 | 525.00 |
| 2020-10-18 | 516.00 | 1711 | 8.00 | 524.00 |
| 2020-10-15 | 521.00 | 2884 | -5.00 | 516.00 |
| 2020-10-14 | 525.00 | 2964 | -4.00 | 521.00 |
| 2020-10-13 | 526.00 | 5767 | -1.00 | 525.00 |
| 2020-10-12 | 525.00 | 6584 | 1.00 | 526.00 |
| 2020-10-08 | 538.00 | 14334 | -8.00 | 530.00 |
| 2020-10-07 | 540.00 | 7172 | -2.00 | 538.00 |
| 2020-10-06 | 536.00 | 4967 | 4.00 | 540.00 |
| 2020-10-05 | 545.00 | 6828 | -9.00 | 536.00 |
| 2020-10-04 | 548.00 | 7088 | -3.00 | 545.00 |
| 2020-10-01 | 526.00 | 16551 | 22.00 | 548.00 |
| 2020-09-30 | 530.00 | 12003 | -4.00 | 526.00 |
| 2020-09-29 | 537.00 | 9281 | -7.00 | 530.00 |
| 2020-09-28 | 542.00 | 12077 | -5.00 | 537.00 |
| 2020-09-27 | 546.00 | 6259 | -4.00 | 542.00 |
| 2020-09-24 | 550.00 | 3273 | -4.00 | 546.00 |
| 2020-09-23 | 543.00 | 14257 | 7.00 | 550.00 |
| 2020-09-22 | 553.00 | 22455 | -10.00 | 543.00 |
| 2020-09-21 | 558.00 | 16260 | -5.00 | 553.00 |
| 2020-09-20 | 572.00 | 8302 | -14.00 | 558.00 |
| 2020-09-17 | 568.00 | 15830 | 4.00 | 572.00 |
| 2020-09-16 | 564.00 | 26132 | 4.00 | 568.00 |
| 2020-09-15 | 565.00 | 18637 | -1.00 | 564.00 |
| 2020-09-14 | 577.00 | 37567 | -12.00 | 565.00 |
| 2020-09-13 | 545.00 | 14282 | 11.00 | 556.00 |
| 2020-09-10 | 533.00 | 4410 | 4.00 | 537.00 |
| 2020-09-09 | 524.00 | 11255 | 9.00 | 533.00 |
| 2020-09-08 | 532.00 | 6328 | -8.00 | 524.00 |
| 2020-09-07 | 539.00 | 9729 | -7.00 | 532.00 |
| 2020-09-06 | 545.00 | 11260 | -6.00 | 539.00 |
| 2020-09-03 | 527.00 | 16290 | 18.00 | 545.00 |
| 2020-09-02 | 549.00 | 27620 | -22.00 | 527.00 |
| 2020-09-01 | 514.00 | 50 | 6.00 | 520.00 |
| 2020-08-31 | 514.00 | 50 | 6.00 | 520.00 |
| 2020-08-30 | 509.00 | 1890 | -7.00 | 502.00 |
| 2020-08-27 | 512.00 | 11144 | -3.00 | 509.00 |
| 2020-08-26 | 489.00 | 20281 | 23.00 | 512.00 |
| 2020-08-25 | 490.00 | 11945 | -1.00 | 489.00 |
| 2020-08-24 | 481.00 | 14703 | 9.00 | 490.00 |
| 2020-08-23 | 464.00 | 12386 | 17.00 | 481.00 |
| 2020-08-20 | 456.00 | 2811 | 8.00 | 464.00 |
| 2020-08-19 | 474.00 | 4102 | -18.00 | 456.00 |
| 2020-08-18 | 474.00 | 2612 | 0.00 | 474.00 |
| 2020-08-17 | 465.00 | 5567 | 9.00 | 474.00 |
| 2020-08-16 | 467.00 | 4332 | -2.00 | 465.00 |
| 2020-08-13 | 479.00 | 4355 | -12.00 | 467.00 |
| 2020-08-12 | 480.00 | 4900 | -3.00 | 477.00 |
| 2020-08-11 | 487.00 | 5277 | -1.00 | 486.00 |
| 2020-08-10 | 454.00 | 10196 | 31.00 | 485.00 |
| 2020-08-09 | 434.00 | 1966 | 0.00 | 434.00 |
| 2020-08-06 | 438.00 | 444 | 1.00 | 439.00 |
| 2020-08-05 | 441.00 | 206 | -3.00 | 438.00 |
| 2020-08-04 | 440.00 | 923 | 1.00 | 441.00 |
| 2020-08-03 | 440.00 | 783 | 0.00 | 440.00 |
| 2020-08-02 | 461.00 | 1845 | -13.00 | 448.00 |
| 2020-07-30 | 470.00 | 450 | -2.00 | 468.00 |
| 2020-07-29 | 485.00 | 1248 | -6.00 | 479.00 |
| 2020-07-28 | 483.00 | 800 | 2.00 | 485.00 |
| 2020-07-27 | 492.00 | 4020 | -8.00 | 484.00 |
| 2020-07-26 | 476.00 | 3471 | 14.00 | 490.00 |
| 2020-07-24 | 470.00 | 2080 | 6.00 | 476.00 |
| 2020-07-23 | 470.00 | 522 | 0.00 | 470.00 |
| 2020-07-21 | 490.00 | 5455 | -13.00 | 477.00 |
| 2020-07-20 | 502.00 | 8635 | -12.00 | 490.00 |
| 2020-07-18 | 493.00 | 1852 | 9.00 | 502.00 |
| 2020-07-17 | 493.00 | 1852 | 9.00 | 502.00 |
| 2020-07-16 | 493.00 | 1852 | 9.00 | 502.00 |
| 2020-07-15 | 500.00 | 1305 | -7.00 | 493.00 |
| 2020-07-14 | 505.00 | 1800 | -5.00 | 500.00 |
| 2020-07-13 | 504.00 | 2734 | -9.00 | 495.00 |
| 2020-07-12 | 479.00 | 2475 | 25.00 | 504.00 |
| 2020-07-11 | 461.00 | 2370 | 18.00 | 479.00 |
| 2020-07-10 | 461.00 | 2370 | 18.00 | 479.00 |
| 2020-07-09 | 461.00 | 2370 | 18.00 | 479.00 |
| 2020-07-08 | 410.00 | 2000 | 41.00 | 451.00 |
| 2020-07-07 | 410.00 | 2000 | 41.00 | 451.00 |
| 2020-07-06 | 390.00 | 893 | -5.00 | 385.00 |
| 2020-07-04 | 418.00 | 1461 | -16.00 | 402.00 |
| 2020-07-03 | 418.00 | 1461 | -16.00 | 402.00 |
| 2020-07-02 | 410.00 | 200 | 8.00 | 418.00 |
| 2020-07-01 | 410.00 | 200 | 8.00 | 418.00 |
| 2020-06-30 | 396.00 | 535 | 14.00 | 410.00 |
| 2020-06-29 | 404.00 | 0 | 0.00 | 404.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon