RLFL
RLFL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 286.60 | 131.00 | 124.57 |
| 60D | 120.00 | 145.00 | 125.92 |
| 90D | 120.00 | 189.00 | 140.86 |
| 180D | 120.00 | 252.00 | 169.50 |
| 365D | 120.00 | 777.00 | 324.24 |
RLFL Dividend History
| FY | Share | Cash | Total |
|---|
Open
301.00
Change
1.00
Close
302.00
Traded
27,355.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 301.00 | 27355 | 1.00 | 302.00 |
| 2022-11-09 | 316.70 | 18044 | -15.70 | 301.00 |
| 2022-11-08 | 311.00 | 9894 | 5.70 | 316.70 |
| 2022-11-07 | 318.00 | 25843 | -7.00 | 311.00 |
| 2022-11-06 | 306.00 | 20717 | 12.00 | 318.00 |
| 2022-11-03 | 317.00 | 12462 | -9.00 | 308.00 |
| 2022-11-02 | 316.10 | 16731 | -1.10 | 315.00 |
| 2022-11-01 | 300.00 | 20257 | 16.80 | 316.80 |
| 2022-10-31 | 297.00 | 14257 | -0.90 | 296.10 |
| 2022-10-30 | 297.00 | 2788 | 0.00 | 297.00 |
| 2022-10-27 | 297.00 | 2788 | 0.00 | 297.00 |
| 2022-10-26 | 297.00 | 2788 | 0.00 | 297.00 |
| 2022-10-25 | 297.00 | 2788 | 0.00 | 297.00 |
| 2022-10-24 | 297.00 | 2788 | 0.00 | 297.00 |
| 2022-10-23 | 297.00 | 2091 | -2.00 | 295.00 |
| 2022-10-20 | 295.00 | 4132 | 2.00 | 297.00 |
| 2022-10-19 | 305.00 | 7822 | -8.00 | 297.00 |
| 2022-10-18 | 320.10 | 7061 | -15.10 | 305.00 |
| 2022-10-17 | 320.10 | 5269 | -16.90 | 303.20 |
| 2022-10-16 | 310.00 | 9465 | -9.00 | 301.00 |
| 2022-10-13 | 309.90 | 8671 | -2.90 | 307.00 |
| 2022-10-12 | 298.90 | 9648 | 3.10 | 302.00 |
| 2022-10-11 | 302.00 | 2837 | -4.90 | 297.10 |
| 2022-10-10 | 313.10 | 10783 | -10.20 | 302.90 |
| 2022-10-09 | 298.00 | 4731 | 11.00 | 309.00 |
| 2022-10-02 | 298.00 | 5470 | 0.00 | 298.00 |
| 2022-09-29 | 298.00 | 4804 | -2.00 | 296.00 |
| 2022-09-28 | 297.00 | 1412 | -3.40 | 293.60 |
| 2022-09-27 | 286.60 | 6325 | 8.40 | 295.00 |
| 2022-09-26 | 295.00 | 8650 | -8.40 | 286.60 |
| 2022-09-25 | 295.00 | 6674 | -8.40 | 286.60 |
| 2022-09-20 | 311.00 | 15463 | -12.00 | 299.00 |
| 2022-09-19 | 326.90 | 16655 | -15.90 | 311.00 |
| 2022-09-18 | 326.90 | 15030 | -13.80 | 313.10 |
| 2022-09-15 | 346.00 | 24840 | -24.00 | 322.00 |
| 2022-09-14 | 327.00 | 26199 | 19.00 | 346.00 |
| 2022-09-13 | 316.00 | 15730 | 12.00 | 328.00 |
| 2022-09-12 | 320.00 | 13039 | -4.00 | 316.00 |
| 2022-09-11 | 329.00 | 9552 | -8.00 | 321.00 |
| 2022-09-08 | 322.00 | 18679 | 5.00 | 327.00 |
| 2022-09-07 | 322.10 | 5490 | -1.60 | 320.50 |
| 2022-09-06 | 333.00 | 10310 | -10.00 | 323.00 |
| 2022-09-05 | 333.00 | 41359 | -3.00 | 330.00 |
| 2022-09-04 | 333.00 | 7919 | 2.00 | 335.00 |
| 2022-09-01 | 330.00 | 25427 | 1.60 | 331.60 |
| 2022-08-31 | 347.80 | 7965 | -15.80 | 332.00 |
| 2022-08-30 | 351.90 | 5475 | -4.90 | 347.00 |
| 2022-08-29 | 330.00 | 15949 | 11.70 | 341.70 |
| 2022-08-28 | 340.50 | 25878 | -10.00 | 330.50 |
| 2022-08-25 | 361.90 | 18661 | -13.90 | 348.00 |
| 2022-08-24 | 360.00 | 10328 | 1.00 | 361.00 |
| 2022-08-23 | 363.00 | 8662 | -3.00 | 360.00 |
| 2022-08-22 | 367.00 | 18196 | -7.00 | 360.00 |
| 2022-08-21 | 373.00 | 14748 | -9.80 | 363.20 |
| 2022-08-18 | 367.00 | 32458 | 8.00 | 375.00 |
| 2022-08-17 | 365.00 | 22967 | -2.00 | 363.00 |
| 2022-08-16 | 368.00 | 58191 | -10.00 | 358.00 |
| 2022-08-15 | 346.00 | 47607 | 23.00 | 369.00 |
| 2022-08-14 | 357.00 | 16283 | -16.80 | 340.20 |
| 2022-08-11 | 359.10 | 13434 | -6.10 | 353.00 |
| 2022-08-10 | 360.00 | 28460 | -0.90 | 359.10 |
| 2022-08-09 | 368.00 | 62859 | -6.60 | 361.40 |
| 2022-08-08 | 379.00 | 48676 | -6.20 | 372.80 |
| 2022-08-07 | 373.00 | 39444 | 1.00 | 374.00 |
| 2022-08-04 | 389.00 | 75074 | -4.00 | 385.00 |
| 2022-08-03 | 382.00 | 77970 | 12.00 | 394.00 |
| 2022-08-02 | 370.00 | 77755 | 13.00 | 383.00 |
| 2022-08-01 | 369.00 | 62614 | -1.00 | 368.00 |
| 2022-07-31 | 379.90 | 58488 | -9.90 | 370.00 |
| 2022-07-28 | 372.30 | 93194 | -10.30 | 362.00 |
| 2022-07-27 | 357.00 | 71568 | 10.00 | 367.00 |
| 2022-07-26 | 372.00 | 85183 | -12.00 | 360.00 |
| 2022-07-25 | 341.00 | 103611 | 31.00 | 372.00 |
| 2022-07-24 | 311.00 | 70771 | 30.00 | 341.00 |
| 2022-07-21 | 317.10 | 17449 | -0.10 | 317.00 |
| 2022-07-20 | 317.00 | 36381 | 6.00 | 323.00 |
| 2022-07-19 | 314.00 | 34508 | 8.00 | 322.00 |
| 2022-07-18 | 308.00 | 12036 | 5.70 | 313.70 |
| 2022-07-17 | 310.00 | 17197 | -1.00 | 309.00 |
| 2022-07-14 | 308.00 | 41049 | 12.00 | 320.00 |
| 2022-07-13 | 280.00 | 41144 | 25.00 | 305.00 |
| 2022-07-12 | 279.50 | 24029 | 0.50 | 280.00 |
| 2022-07-11 | 299.00 | 37401 | -22.90 | 276.10 |
| 2022-07-10 | 310.00 | 25772 | -11.00 | 299.00 |
| 2022-07-07 | 315.00 | 29284 | -8.50 | 306.50 |
| 2022-07-06 | 296.00 | 47428 | 26.00 | 322.00 |
| 2022-07-05 | 309.00 | 40863 | -9.00 | 300.00 |
| 2022-07-03 | 299.00 | 47907 | 17.00 | 316.00 |
| 2022-06-30 | 270.00 | 52968 | 27.00 | 297.00 |
| 2022-06-29 | 253.00 | 25491 | 21.00 | 274.00 |
| 2022-06-28 | 250.00 | 16084 | -1.60 | 248.40 |
| 2022-06-27 | 264.00 | 23833 | -10.00 | 254.00 |
| 2022-06-26 | 240.00 | 25300 | 24.00 | 264.00 |
| 2022-06-23 | 245.00 | 15696 | -10.00 | 235.00 |
| 2022-06-22 | 256.00 | 13886 | -15.00 | 241.00 |
| 2022-06-21 | 243.50 | 21260 | 9.50 | 253.00 |
| 2022-06-20 | 252.00 | 18432 | -10.00 | 242.00 |
| 2022-06-19 | 270.00 | 12241 | -14.90 | 255.10 |
| 2022-06-16 | 265.00 | 12030 | 6.00 | 271.00 |
| 2022-06-15 | 276.00 | 12322 | -7.00 | 269.00 |
| 2022-06-14 | 288.00 | 8373 | -9.00 | 279.00 |
| 2022-06-13 | 288.00 | 3732 | 0.00 | 288.00 |
| 2022-06-12 | 294.00 | 8688 | -6.00 | 288.00 |
| 2022-06-09 | 300.00 | 16668 | -7.00 | 293.00 |
| 2022-06-08 | 287.50 | 13679 | 15.50 | 303.00 |
| 2022-06-07 | 300.00 | 19723 | -14.80 | 285.20 |
| 2022-06-06 | 294.00 | 9470 | -1.00 | 293.00 |
| 2022-06-05 | 299.00 | 12960 | -5.00 | 294.00 |
| 2022-06-02 | 301.50 | 6337 | -3.50 | 298.00 |
| 2022-06-01 | 298.00 | 13813 | 1.90 | 299.90 |
| 2022-05-31 | 305.00 | 10159 | -9.90 | 295.10 |
| 2022-05-30 | 311.00 | 12497 | -7.00 | 304.00 |
| 2022-05-29 | 310.30 | 15065 | 0.70 | 311.00 |
| 2022-05-26 | 319.00 | 9182 | -2.00 | 317.00 |
| 2022-05-25 | 315.00 | 6182 | 0.00 | 315.00 |
| 2022-05-24 | 309.00 | 5003 | 9.00 | 318.00 |
| 2022-05-23 | 319.80 | 7355 | -9.80 | 310.00 |
| 2022-05-22 | 323.00 | 12081 | -3.20 | 319.80 |
| 2022-05-19 | 330.00 | 12546 | -7.00 | 323.00 |
| 2022-05-18 | 329.00 | 11205 | 0.00 | 329.00 |
| 2022-05-17 | 350.00 | 11774 | -20.00 | 330.00 |
| 2022-05-16 | 356.00 | 34863 | -6.00 | 350.00 |
| 2022-05-15 | 356.00 | 34863 | -6.00 | 350.00 |
| 2022-05-12 | 356.00 | 32276 | -5.00 | 351.00 |
| 2022-05-11 | 334.00 | 13127 | 17.10 | 351.10 |
| 2022-05-10 | 326.00 | 10186 | 9.00 | 335.00 |
| 2022-05-09 | 321.00 | 14465 | -2.00 | 319.00 |
| 2022-05-08 | 309.00 | 12062 | 11.20 | 320.20 |
| 2022-05-04 | 329.30 | 17060 | -6.80 | 322.50 |
| 2022-05-03 | 345.10 | 17058 | -15.80 | 329.30 |
| 2022-05-02 | 345.10 | 16568 | -15.10 | 330.00 |
| 2022-05-01 | 353.10 | 20375 | -8.00 | 345.10 |
| 2022-04-28 | 353.10 | 17916 | -5.10 | 348.00 |
| 2022-04-27 | 360.00 | 16781 | -4.00 | 356.00 |
| 2022-04-26 | 364.00 | 9734 | -6.00 | 358.00 |
| 2022-04-25 | 369.00 | 38782 | -5.90 | 363.10 |
| 2022-04-24 | 341.00 | 42010 | 30.00 | 371.00 |
| 2022-04-21 | 344.00 | 24757 | 2.70 | 346.70 |
| 2022-04-20 | 361.00 | 13705 | -14.00 | 347.00 |
| 2022-04-19 | 361.00 | 21023 | 0.00 | 361.00 |
| 2022-04-18 | 370.00 | 14439 | -5.00 | 365.00 |
| 2022-04-17 | 382.00 | 14491 | -14.80 | 367.20 |
| 2022-04-14 | 375.00 | 20521 | 7.00 | 382.00 |
| 2022-04-13 | 375.00 | 19401 | 8.00 | 383.00 |
| 2022-04-12 | 380.00 | 15982 | -9.00 | 371.00 |
| 2022-04-11 | 392.00 | 21088 | -7.00 | 385.00 |
| 2022-04-10 | 386.00 | 22329 | 6.00 | 392.00 |
| 2022-04-07 | 386.00 | 19886 | 11.90 | 397.90 |
| 2022-04-06 | 388.00 | 15362 | -2.80 | 385.20 |
| 2022-04-05 | 403.00 | 36563 | -12.00 | 391.00 |
| 2022-04-04 | 406.00 | 16238 | -5.00 | 401.00 |
| 2022-04-03 | 406.00 | 9645 | -1.10 | 404.90 |
| 2022-03-31 | 420.20 | 7335 | -15.20 | 405.00 |
| 2022-03-30 | 405.90 | 21893 | 12.10 | 418.00 |
| 2022-03-29 | 403.00 | 9399 | 2.00 | 405.00 |
| 2022-03-28 | 411.00 | 11984 | -8.00 | 403.00 |
| 2022-03-27 | 428.90 | 32430 | -19.90 | 409.00 |
| 2022-03-24 | 441.00 | 17395 | -15.70 | 425.30 |
| 2022-03-23 | 448.00 | 8429 | -6.00 | 442.00 |
| 2022-03-22 | 443.00 | 16028 | -2.00 | 441.00 |
| 2022-03-21 | 429.80 | 20998 | 13.30 | 443.10 |
| 2022-03-20 | 435.00 | 22764 | -8.50 | 426.50 |
| 2022-03-17 | 439.50 | 19443 | -4.50 | 435.00 |
| 2022-03-16 | 439.50 | 18330 | -2.50 | 437.00 |
| 2022-03-15 | 450.00 | 18720 | -6.50 | 443.50 |
| 2022-03-14 | 451.00 | 16106 | -1.00 | 450.00 |
| 2022-03-13 | 427.70 | 46743 | 23.30 | 451.00 |
| 2022-03-10 | 400.00 | 41485 | 27.70 | 427.70 |
| 2022-03-09 | 416.10 | 33878 | -16.10 | 400.00 |
| 2022-03-08 | 423.00 | 12670 | -6.90 | 416.10 |
| 2022-03-07 | 423.00 | 12670 | -6.90 | 416.10 |
| 2022-03-06 | 422.00 | 20133 | 1.00 | 423.00 |
| 2022-03-03 | 442.00 | 24992 | -20.00 | 422.00 |
| 2022-03-02 | 442.00 | 24992 | -20.00 | 422.00 |
| 2022-03-01 | 455.00 | 26344 | -13.00 | 442.00 |
| 2022-02-28 | 455.00 | 26344 | -13.00 | 442.00 |
| 2022-02-27 | 462.00 | 25436 | -7.00 | 455.00 |
| 2022-02-24 | 478.00 | 23916 | -16.00 | 462.00 |
| 2022-02-23 | 467.00 | 31226 | 11.00 | 478.00 |
| 2022-02-22 | 460.00 | 31293 | 7.00 | 467.00 |
| 2022-02-21 | 457.00 | 14853 | 3.00 | 460.00 |
| 2022-02-20 | 464.00 | 24591 | -7.00 | 457.00 |
| 2022-02-17 | 470.00 | 16400 | -6.00 | 464.00 |
| 2022-02-16 | 484.50 | 25129 | -14.50 | 470.00 |
| 2022-02-15 | 469.00 | 31086 | 15.50 | 484.50 |
| 2022-02-14 | 462.00 | 23115 | 7.00 | 469.00 |
| 2022-02-13 | 486.00 | 34925 | -24.00 | 462.00 |
| 2022-02-10 | 491.00 | 25131 | -5.00 | 486.00 |
| 2022-02-09 | 490.20 | 18784 | 0.80 | 491.00 |
| 2022-02-08 | 500.00 | 78378 | -9.80 | 490.20 |
| 2022-02-07 | 500.00 | 26330 | 0.00 | 500.00 |
| 2022-02-06 | 511.00 | 35135 | -11.00 | 500.00 |
| 2022-02-03 | 520.00 | 43329 | -9.00 | 511.00 |
| 2022-02-02 | 515.00 | 56747 | 5.00 | 520.00 |
| 2022-02-01 | 515.00 | 56747 | 5.00 | 520.00 |
| 2022-01-31 | 524.00 | 65523 | -9.00 | 515.00 |
| 2022-01-30 | 490.00 | 56958 | 34.00 | 524.00 |
| 2022-01-27 | 490.00 | 28977 | 0.00 | 490.00 |
| 2022-01-26 | 500.00 | 32569 | -10.00 | 490.00 |
| 2022-01-25 | 500.00 | 51482 | 0.00 | 500.00 |
| 2022-01-24 | 534.00 | 91822 | -34.00 | 500.00 |
| 2022-01-23 | 548.90 | 46017 | -14.90 | 534.00 |
| 2022-01-20 | 534.00 | 37397 | 14.90 | 548.90 |
| 2022-01-17 | 564.00 | 59256 | -3.10 | 560.90 |
| 2022-01-16 | 552.00 | 52180 | 13.00 | 565.00 |
| 2022-01-13 | 532.00 | 52665 | 20.00 | 552.00 |
| 2022-01-12 | 547.00 | 170527 | -15.00 | 532.00 |
| 2022-01-10 | 496.00 | 73347 | 17.00 | 513.00 |
| 2022-01-09 | 476.00 | 65647 | 20.00 | 496.00 |
| 2022-01-06 | 474.00 | 33583 | 2.00 | 476.00 |
| 2022-01-05 | 474.80 | 36927 | -0.80 | 474.00 |
| 2022-01-04 | 452.17 | 50623 | 22.63 | 474.80 |
| 2022-01-03 | 494.00 | 122465 | 26.00 | 520.00 |
| 2021-12-30 | 475.00 | 21575 | 7.00 | 482.00 |
| 2021-12-29 | 475.00 | 21575 | 7.00 | 482.00 |
| 2021-12-28 | 472.00 | 42363 | 3.00 | 475.00 |
| 2021-12-27 | 496.00 | 53042 | -24.00 | 472.00 |
| 2021-12-26 | 502.00 | 30056 | -6.00 | 496.00 |
| 2021-12-23 | 514.00 | 53424 | -12.00 | 502.00 |
| 2021-12-22 | 490.00 | 53299 | 24.00 | 514.00 |
| 2021-12-21 | 454.00 | 51400 | 36.00 | 490.00 |
| 2021-12-20 | 446.00 | 38041 | 8.00 | 454.00 |
| 2021-12-16 | 468.00 | 33495 | -22.00 | 446.00 |
| 2021-12-15 | 451.00 | 61699 | 17.00 | 468.00 |
| 2021-12-14 | 418.00 | 28537 | 33.00 | 451.00 |
| 2021-12-13 | 445.00 | 47766 | -27.00 | 418.00 |
| 2021-12-12 | 475.00 | 37308 | -30.00 | 445.00 |
| 2021-12-09 | 479.00 | 36029 | -4.00 | 475.00 |
| 2021-12-08 | 500.00 | 61539 | -21.00 | 479.00 |
| 2021-12-07 | 530.00 | 71183 | -30.00 | 500.00 |
| 2021-12-06 | 515.60 | 63162 | 14.40 | 530.00 |
| 2021-12-05 | 530.10 | 43215 | -14.50 | 515.60 |
| 2021-12-02 | 560.00 | 44401 | -29.90 | 530.10 |
| 2021-12-01 | 555.00 | 31413 | 5.00 | 560.00 |
| 2021-11-30 | 555.00 | 71046 | 0.00 | 555.00 |
| 2021-11-29 | 554.10 | 40570 | 0.90 | 555.00 |
| 2021-11-28 | 586.00 | 46508 | -31.90 | 554.10 |
| 2021-11-25 | 587.00 | 31627 | -1.00 | 586.00 |
| 2021-11-24 | 578.00 | 51122 | 9.00 | 587.00 |
| 2021-11-23 | 595.20 | 57410 | -17.20 | 578.00 |
| 2021-11-22 | 614.00 | 34590 | -18.80 | 595.20 |
| 2021-11-21 | 611.00 | 45471 | 3.00 | 614.00 |
| 2021-11-18 | 621.10 | 95221 | -10.10 | 611.00 |
| 2021-11-17 | 585.00 | 157101 | 36.10 | 621.10 |
| 2021-11-16 | 564.00 | 41697 | 21.00 | 585.00 |
| 2021-11-15 | 555.00 | 84658 | 9.00 | 564.00 |
| 2021-11-11 | 558.00 | 47103 | -16.00 | 542.00 |
| 2021-11-10 | 596.00 | 78484 | -38.00 | 558.00 |
| 2021-11-09 | 596.00 | 78484 | -38.00 | 558.00 |
| 2021-11-08 | 604.00 | 27135 | -8.00 | 596.00 |
| 2021-11-04 | 602.00 | 31763 | 2.00 | 604.00 |
| 2021-11-03 | 602.00 | 28127 | 1.00 | 603.00 |
| 2021-11-02 | 599.00 | 54383 | 10.00 | 609.00 |
| 2021-11-01 | 612.90 | 60454 | -12.90 | 600.00 |
| 2021-10-31 | 585.00 | 83031 | 28.00 | 613.00 |
| 2021-10-28 | 580.00 | 43724 | 3.00 | 583.00 |
| 2021-10-27 | 579.00 | 85999 | 1.00 | 580.00 |
| 2021-10-26 | 558.00 | 72169 | 20.00 | 578.00 |
| 2021-10-25 | 519.00 | 63283 | 41.00 | 560.00 |
| 2021-10-24 | 476.60 | 61178 | 45.40 | 522.00 |
| 2021-10-21 | 491.00 | 16104 | -14.00 | 477.00 |
| 2021-10-20 | 462.00 | 39315 | 32.00 | 494.00 |
| 2021-10-19 | 496.00 | 40043 | -33.00 | 463.00 |
| 2021-10-18 | 525.50 | 39934 | -30.50 | 495.00 |
| 2021-10-17 | 518.00 | 7806 | 14.00 | 532.00 |
| 2021-10-14 | 527.00 | 17686 | -9.00 | 518.00 |
| 2021-10-13 | 527.00 | 17686 | -9.00 | 518.00 |
| 2021-10-12 | 527.00 | 17686 | -9.00 | 518.00 |
| 2021-10-11 | 527.00 | 15739 | -6.00 | 521.00 |
| 2021-10-10 | 531.00 | 47163 | -2.00 | 529.00 |
| 2021-10-07 | 500.00 | 45171 | 31.00 | 531.00 |
| 2021-10-06 | 500.00 | 43051 | 35.00 | 535.00 |
| 2021-10-05 | 477.00 | 38894 | 23.00 | 500.00 |
| 2021-10-04 | 489.00 | 40366 | -15.00 | 474.00 |
| 2021-10-03 | 520.00 | 42979 | -24.00 | 496.00 |
| 2021-09-30 | 545.00 | 30003 | -21.00 | 524.00 |
| 2021-09-29 | 503.00 | 68415 | 32.00 | 535.00 |
| 2021-09-28 | 549.00 | 82129 | -47.00 | 502.00 |
| 2021-09-27 | 581.00 | 61411 | -33.00 | 548.00 |
| 2021-09-26 | 621.00 | 45912 | -34.00 | 587.00 |
| 2021-09-23 | 627.00 | 53456 | -3.00 | 624.00 |
| 2021-09-22 | 570.00 | 81932 | 56.00 | 626.00 |
| 2021-09-21 | 570.00 | 76933 | 2.00 | 572.00 |
| 2021-09-20 | 632.00 | 106189 | -60.00 | 572.00 |
| 2021-09-19 | 664.10 | 137007 | -32.10 | 632.00 |
| 2021-09-16 | 664.10 | 125491 | -34.10 | 630.00 |
| 2021-09-15 | 679.00 | 54456 | -15.00 | 664.00 |
| 2021-09-14 | 693.90 | 54557 | -13.90 | 680.00 |
| 2021-09-13 | 684.00 | 116948 | 2.20 | 686.20 |
| 2021-09-12 | 655.00 | 83761 | 30.00 | 685.00 |
| 2021-09-09 | 657.00 | 79937 | 3.00 | 660.00 |
| 2021-09-08 | 677.00 | 49656 | -15.00 | 662.00 |
| 2021-09-07 | 693.00 | 99083 | -13.00 | 680.00 |
| 2021-09-06 | 630.00 | 112048 | 63.00 | 693.00 |
| 2021-09-05 | 700.00 | 200905 | -67.00 | 633.00 |
| 2021-09-01 | 743.00 | 149438 | -16.00 | 727.00 |
| 2021-08-31 | 777.00 | 294975 | -34.00 | 743.00 |
| 2021-08-29 | 753.00 | 329899 | 24.00 | 777.00 |
| 2021-08-26 | 690.00 | 369662 | 62.00 | 752.00 |
| 2021-08-25 | 708.00 | 154799 | -18.00 | 690.00 |
| 2021-08-24 | 693.00 | 258962 | 18.00 | 711.00 |
| 2021-08-23 | 712.50 | 237949 | -19.50 | 693.00 |
| 2021-08-22 | 712.50 | 237949 | -19.50 | 693.00 |
| 2021-08-19 | 712.50 | 228556 | -22.30 | 690.20 |
| 2021-08-18 | 669.00 | 319894 | 50.00 | 719.00 |
| 2021-08-17 | 629.00 | 165096 | 41.00 | 670.00 |
| 2021-08-16 | 634.50 | 181420 | -6.50 | 628.00 |
| 2021-08-15 | 675.00 | 223143 | -40.00 | 635.00 |
| 2021-08-12 | 669.00 | 193817 | 8.00 | 677.00 |
| 2021-08-11 | 688.00 | 215981 | -21.00 | 667.00 |
| 2021-08-10 | 639.00 | 274472 | 49.80 | 688.80 |
| 2021-08-09 | 604.00 | 208079 | 27.00 | 631.00 |
| 2021-08-08 | 610.00 | 94447 | -5.00 | 605.00 |
| 2021-08-05 | 605.10 | 150505 | 1.90 | 607.00 |
| 2021-08-04 | 580.00 | 170502 | 25.00 | 605.00 |
| 2021-08-02 | 590.00 | 81435 | -2.00 | 588.00 |
| 2021-08-01 | 601.00 | 104251 | -6.00 | 595.00 |
| 2021-07-29 | 599.00 | 174555 | 0.00 | 599.00 |
| 2021-07-28 | 585.00 | 177305 | 15.00 | 600.00 |
| 2021-07-27 | 535.00 | 165430 | 29.00 | 564.00 |
| 2021-07-26 | 545.00 | 83520 | -8.00 | 537.00 |
| 2021-07-25 | 548.00 | 126433 | -3.00 | 545.00 |
| 2021-07-22 | 550.00 | 92912 | -3.00 | 547.00 |
| 2021-07-21 | 559.00 | 92354 | -9.00 | 550.00 |
| 2021-07-20 | 559.00 | 86046 | -7.00 | 552.00 |
| 2021-07-19 | 544.00 | 240484 | 8.50 | 552.50 |
| 2021-07-15 | 530.00 | 133749 | 2.00 | 532.00 |
| 2021-07-14 | 527.00 | 88907 | 5.00 | 532.00 |
| 2021-07-13 | 498.00 | 226807 | 29.00 | 527.00 |
| 2021-07-12 | 516.00 | 204024 | -19.00 | 497.00 |
| 2021-07-11 | 470.00 | 150669 | 43.00 | 513.00 |
| 2021-07-08 | 462.00 | 46223 | 7.00 | 469.00 |
| 2021-07-07 | 460.00 | 28572 | 5.00 | 465.00 |
| 2021-07-06 | 453.00 | 65672 | 7.00 | 460.00 |
| 2021-07-05 | 468.00 | 51653 | -16.00 | 452.00 |
| 2021-07-04 | 487.00 | 61382 | -17.00 | 470.00 |
| 2021-07-01 | 458.00 | 159906 | 22.00 | 480.00 |
| 2021-06-29 | 439.00 | 159648 | -10.00 | 429.00 |
| 2021-06-28 | 462.00 | 70356 | -19.00 | 443.00 |
| 2021-06-27 | 478.00 | 37841 | -15.00 | 463.00 |
| 2021-06-24 | 488.00 | 80820 | -20.00 | 468.00 |
| 2021-06-23 | 508.00 | 69420 | -24.00 | 484.00 |
| 2021-06-22 | 466.00 | 121444 | 43.00 | 509.00 |
| 2021-06-21 | 499.00 | 151506 | -30.00 | 469.00 |
| 2021-06-20 | 524.00 | 113837 | -34.00 | 490.00 |
| 2021-06-17 | 510.00 | 160848 | 14.00 | 524.00 |
| 2021-06-16 | 539.00 | 216086 | -39.00 | 500.00 |
| 2021-06-15 | 556.00 | 277476 | -24.00 | 532.00 |
| 2021-06-10 | 481.00 | 246632 | 26.00 | 507.00 |
| 2021-06-09 | 504.00 | 298889 | -23.00 | 481.00 |
| 2021-06-08 | 459.00 | 206884 | 44.00 | 503.00 |
| 2021-06-07 | 418.00 | 455065 | 41.00 | 459.00 |
| 2021-06-03 | 408.00 | 291656 | -6.00 | 402.00 |
| 2021-06-02 | 373.00 | 256380 | 37.00 | 410.00 |
| 2021-06-01 | 370.00 | 154202 | 4.00 | 374.00 |
| 2021-05-31 | 375.00 | 218782 | -3.00 | 372.00 |
| 2021-05-30 | 344.00 | 261522 | 31.00 | 375.00 |
| 2021-05-26 | 325.00 | 178065 | 6.00 | 331.00 |
| 2021-05-25 | 325.00 | 171733 | 6.00 | 331.00 |
| 2021-05-24 | 330.00 | 224468 | -4.00 | 326.00 |
| 2021-05-23 | 305.00 | 323435 | 25.00 | 330.00 |
| 2021-05-20 | 284.00 | 190698 | 20.00 | 304.00 |
| 2021-05-18 | 273.00 | 248127 | 25.00 | 298.00 |
| 2021-05-17 | 273.00 | 52844 | 0.00 | 273.00 |
| 2021-05-13 | 253.00 | 97693 | 21.00 | 274.00 |
| 2021-05-12 | 245.00 | 33004 | 4.00 | 249.00 |
| 2021-05-11 | 239.00 | 13512 | 6.00 | 245.00 |
| 2021-05-10 | 239.00 | 9673 | 3.00 | 242.00 |
| 2021-05-09 | 243.00 | 11600 | -4.00 | 239.00 |
| 2021-05-06 | 245.00 | 12200 | -2.00 | 243.00 |
| 2021-05-05 | 246.00 | 9414 | -2.00 | 244.00 |
| 2021-05-04 | 249.00 | 12235 | -3.00 | 246.00 |
| 2021-05-03 | 247.00 | 17148 | 2.00 | 249.00 |
| 2021-04-29 | 241.00 | 19294 | 2.00 | 243.00 |
| 2021-04-28 | 242.00 | 14639 | 1.00 | 243.00 |
| 2021-04-27 | 228.00 | 25987 | 14.00 | 242.00 |
| 2021-04-26 | 248.00 | 35830 | -19.00 | 229.00 |
| 2021-04-25 | 262.00 | 38110 | -14.00 | 248.00 |
| 2021-04-22 | 284.00 | 141749 | 5.00 | 289.00 |
| 2021-04-21 | 285.00 | 88668 | -3.00 | 282.00 |
| 2021-04-20 | 286.00 | 35790 | -1.00 | 285.00 |
| 2021-04-19 | 289.00 | 31613 | -3.00 | 286.00 |
| 2021-04-18 | 292.00 | 56000 | -3.00 | 289.00 |
| 2021-04-15 | 293.00 | 55054 | 0.00 | 293.00 |
| 2021-04-14 | 296.00 | 82397 | -3.00 | 293.00 |
| 2021-04-13 | 296.00 | 78257 | -2.00 | 294.00 |
| 2021-04-12 | 306.00 | 97315 | -11.00 | 295.00 |
| 2021-04-11 | 279.00 | 302508 | 27.00 | 306.00 |
| 2021-04-08 | 279.00 | 302478 | 27.00 | 306.00 |
| 2021-04-07 | 254.00 | 278906 | 25.00 | 279.00 |
| 2021-04-06 | 254.00 | 30634 | -1.00 | 253.00 |
| 2021-04-05 | 249.00 | 71109 | 4.00 | 253.00 |
| 2021-04-04 | 240.00 | 84281 | 7.00 | 247.00 |
| 2021-04-01 | 237.00 | 28812 | 2.00 | 239.00 |
| 2021-03-31 | 237.00 | 15402 | 3.00 | 240.00 |
| 2021-03-30 | 239.00 | 11705 | 0.00 | 239.00 |
| 2021-03-29 | 241.00 | 19912 | -3.00 | 238.00 |
| 2021-03-28 | 236.00 | 85392 | 5.00 | 241.00 |
| 2021-03-25 | 236.00 | 80907 | 4.00 | 240.00 |
| 2021-03-24 | 228.00 | 46410 | 9.00 | 237.00 |
| 2021-03-23 | 230.00 | 18622 | -1.00 | 229.00 |
| 2021-03-22 | 233.00 | 14574 | -3.00 | 230.00 |
| 2021-03-21 | 229.00 | 53528 | 5.00 | 234.00 |
| 2021-03-18 | 230.00 | 11540 | -2.00 | 228.00 |
| 2021-03-17 | 226.00 | 10589 | 4.00 | 230.00 |
| 2021-03-16 | 226.00 | 9171 | -1.00 | 225.00 |
| 2021-03-15 | 227.00 | 5717 | -1.00 | 226.00 |
| 2021-03-14 | 231.00 | 19193 | -2.00 | 229.00 |
| 2021-03-11 | 227.00 | 30350 | 4.00 | 231.00 |
| 2021-03-10 | 227.00 | 30350 | 4.00 | 231.00 |
| 2021-03-09 | 233.00 | 63261 | -6.00 | 227.00 |
| 2021-03-07 | 223.00 | 237947 | 10.00 | 233.00 |
| 2021-03-04 | 215.00 | 25523 | 8.00 | 223.00 |
| 2021-03-03 | 219.00 | 39790 | -4.00 | 215.00 |
| 2021-03-02 | 225.00 | 11815 | -6.00 | 219.00 |
| 2021-03-01 | 221.00 | 8647 | 4.00 | 225.00 |
| 2021-02-28 | 225.00 | 11214 | -4.00 | 221.00 |
| 2021-02-25 | 225.00 | 13210 | 0.00 | 225.00 |
| 2021-02-24 | 224.00 | 18006 | 1.00 | 225.00 |
| 2021-02-23 | 229.00 | 10074 | -5.00 | 224.00 |
| 2021-02-22 | 230.00 | 6627 | -1.00 | 229.00 |
| 2021-02-21 | 232.00 | 11431 | -2.00 | 230.00 |
| 2021-02-18 | 231.00 | 18552 | 1.00 | 232.00 |
| 2021-02-17 | 231.00 | 11219 | 0.00 | 231.00 |
| 2021-02-16 | 235.00 | 36097 | -4.00 | 231.00 |
| 2021-02-15 | 234.00 | 11813 | 1.00 | 235.00 |
| 2021-02-14 | 236.00 | 8815 | -2.00 | 234.00 |
| 2021-02-11 | 247.00 | 51209 | -11.00 | 236.00 |
| 2021-02-10 | 232.00 | 81992 | 15.00 | 247.00 |
| 2021-02-09 | 230.00 | 11424 | 4.00 | 234.00 |
| 2021-02-08 | 230.00 | 32382 | 0.00 | 230.00 |
| 2021-02-07 | 234.00 | 121231 | -4.00 | 230.00 |
| 2021-02-04 | 238.00 | 14520 | -4.00 | 234.00 |
| 2021-02-03 | 244.00 | 14840 | -6.00 | 238.00 |
| 2021-02-02 | 244.00 | 25153 | -4.00 | 240.00 |
| 2021-02-02 | 244.00 | 37153 | 0.00 | 244.00 |
| 2021-02-01 | 232.00 | 59423 | 12.00 | 244.00 |
| 2021-01-31 | 253.00 | 48734 | -21.00 | 232.00 |
| 2021-01-28 | 252.00 | 66736 | -2.00 | 250.00 |
| 2021-01-27 | 240.00 | 80765 | 12.00 | 252.00 |
| 2021-01-26 | 241.00 | 57604 | -1.00 | 240.00 |
| 2021-01-25 | 244.00 | 96664 | -3.00 | 241.00 |
| 2021-01-24 | 228.00 | 120107 | 16.00 | 244.00 |
| 2021-01-21 | 217.00 | 109593 | 11.00 | 228.00 |
| 2021-01-20 | 198.00 | 150862 | 19.00 | 217.00 |
| 2021-01-19 | 196.00 | 84299 | 2.00 | 198.00 |
| 2021-01-17 | 195.00 | 44985 | 1.00 | 196.00 |
| 2021-01-13 | 182.00 | 81774 | 13.00 | 195.00 |
| 2021-01-12 | 180.00 | 62525 | 2.00 | 182.00 |
| 2021-01-11 | 172.00 | 100584 | 8.00 | 180.00 |
| 2021-01-10 | 173.00 | 15303 | -1.00 | 172.00 |
| 2021-01-07 | 171.00 | 30355 | 2.00 | 173.00 |
| 2021-01-06 | 168.00 | 4875 | 3.00 | 171.00 |
| 2021-01-05 | 167.00 | 4895 | 1.00 | 168.00 |
| 2021-01-04 | 164.00 | 13961 | 3.00 | 167.00 |
| 2021-01-03 | 166.00 | 10972 | -2.00 | 164.00 |
| 2020-12-31 | 162.00 | 20669 | 4.00 | 166.00 |
| 2020-12-30 | 167.00 | 13042 | -5.00 | 162.00 |
| 2020-12-29 | 164.00 | 2412 | 3.00 | 167.00 |
| 2020-12-28 | 165.00 | 22398 | -1.00 | 164.00 |
| 2020-12-27 | 165.00 | 5462 | 0.00 | 165.00 |
| 2020-12-24 | 172.00 | 3092 | -7.00 | 165.00 |
| 2020-12-23 | 173.00 | 6111 | -1.00 | 172.00 |
| 2020-12-22 | 163.00 | 8251 | 10.00 | 173.00 |
| 2020-12-21 | 162.00 | 20528 | 1.00 | 163.00 |
| 2020-12-20 | 168.00 | 17951 | -6.00 | 162.00 |
| 2020-12-17 | 174.00 | 7992 | -6.00 | 168.00 |
| 2020-12-16 | 173.00 | 15418 | 1.00 | 174.00 |
| 2020-12-15 | 177.00 | 14742 | -4.00 | 173.00 |
| 2020-12-14 | 177.00 | 12131 | 0.00 | 177.00 |
| 2020-12-13 | 177.00 | 10071 | 0.00 | 177.00 |
| 2020-12-10 | 177.00 | 5920 | 0.00 | 177.00 |
| 2020-12-09 | 175.00 | 7425 | 2.00 | 177.00 |
| 2020-12-08 | 180.00 | 14399 | -5.00 | 175.00 |
| 2020-12-07 | 178.00 | 27162 | 2.00 | 180.00 |
| 2020-12-06 | 174.00 | 49212 | 4.00 | 178.00 |
| 2020-12-03 | 179.00 | 21459 | -5.00 | 174.00 |
| 2020-12-02 | 179.00 | 15094 | 0.00 | 179.00 |
| 2020-12-01 | 183.00 | 31798 | -4.00 | 179.00 |
| 2020-11-30 | 188.00 | 50490 | -5.00 | 183.00 |
| 2020-11-29 | 183.00 | 31913 | 5.00 | 188.00 |
| 2020-11-26 | 186.00 | 61717 | -3.00 | 183.00 |
| 2020-11-25 | 180.00 | 30472 | 4.00 | 184.00 |
| 2020-11-24 | 180.00 | 24652 | 0.00 | 180.00 |
| 2020-11-23 | 177.00 | 27730 | 3.00 | 180.00 |
| 2020-11-22 | 180.00 | 23334 | -3.00 | 177.00 |
| 2020-11-19 | 174.00 | 11972 | 6.00 | 180.00 |
| 2020-11-18 | 179.00 | 19947 | -5.00 | 174.00 |
| 2020-11-17 | 178.00 | 18938 | 1.00 | 179.00 |
| 2020-11-16 | 178.00 | 18938 | 1.00 | 179.00 |
| 2020-11-15 | 178.00 | 18938 | 1.00 | 179.00 |
| 2020-11-12 | 178.00 | 18358 | 1.00 | 179.00 |
| 2020-11-11 | 179.00 | 22270 | -1.00 | 178.00 |
| 2020-11-10 | 181.00 | 35144 | -2.00 | 179.00 |
| 2020-11-09 | 178.00 | 21161 | 3.00 | 181.00 |
| 2020-11-08 | 177.00 | 17762 | 1.00 | 178.00 |
| 2020-11-05 | 180.00 | 15356 | -3.00 | 177.00 |
| 2020-11-04 | 180.00 | 16675 | 0.00 | 180.00 |
| 2020-11-03 | 182.00 | 19258 | -2.00 | 180.00 |
| 2020-11-02 | 180.00 | 37765 | 2.00 | 182.00 |
| 2020-11-01 | 182.00 | 9720 | -2.00 | 180.00 |
| 2020-10-29 | 180.00 | 21291 | 2.00 | 182.00 |
| 2020-10-28 | 180.00 | 21056 | 0.00 | 180.00 |
| 2020-10-27 | 179.00 | 40550 | 1.00 | 180.00 |
| 2020-10-26 | 179.00 | 40550 | 1.00 | 180.00 |
| 2020-10-25 | 179.00 | 40550 | 1.00 | 180.00 |
| 2020-10-22 | 179.00 | 40550 | 1.00 | 180.00 |
| 2020-10-21 | 180.00 | 13025 | -1.00 | 179.00 |
| 2020-10-20 | 183.00 | 17005 | -3.00 | 180.00 |
| 2020-10-19 | 170.00 | 12007 | 13.00 | 183.00 |
| 2020-10-18 | 170.00 | 8505 | 0.00 | 170.00 |
| 2020-10-15 | 171.00 | 16380 | -1.00 | 170.00 |
| 2020-10-14 | 180.00 | 30600 | -9.00 | 171.00 |
| 2020-10-13 | 189.00 | 42230 | -9.00 | 180.00 |
| 2020-10-12 | 196.00 | 35121 | -7.00 | 189.00 |
| 2020-10-08 | 170.00 | 124572 | 15.00 | 185.00 |
| 2020-10-07 | 167.00 | 54318 | 3.00 | 170.00 |
| 2020-10-06 | 168.00 | 16309 | -2.00 | 166.00 |
| 2020-10-05 | 169.00 | 9833 | -1.00 | 168.00 |
| 2020-10-04 | 168.00 | 23600 | -3.00 | 165.00 |
| 2020-10-01 | 163.00 | 37462 | 5.00 | 168.00 |
| 2020-09-30 | 163.00 | 32132 | 0.00 | 163.00 |
| 2020-09-29 | 169.00 | 57845 | -6.00 | 163.00 |
| 2020-09-28 | 157.00 | 82146 | 12.00 | 169.00 |
| 2020-09-27 | 152.00 | 37319 | 5.00 | 157.00 |
| 2020-09-24 | 155.00 | 15365 | -3.00 | 152.00 |
| 2020-09-23 | 147.00 | 17461 | 8.00 | 155.00 |
| 2020-09-22 | 151.00 | 22202 | -4.00 | 147.00 |
| 2020-09-21 | 159.00 | 71793 | -8.00 | 151.00 |
| 2020-09-20 | 145.00 | 13918 | 14.00 | 159.00 |
| 2020-09-17 | 132.00 | 60500 | 13.00 | 145.00 |
| 2020-09-16 | 132.00 | 5297 | 0.00 | 132.00 |
| 2020-09-15 | 132.00 | 4291 | 0.00 | 132.00 |
| 2020-09-14 | 132.00 | 23048 | 0.00 | 132.00 |
| 2020-09-13 | 134.00 | 1120 | 3.00 | 137.00 |
| 2020-09-10 | 135.00 | 470 | 0.00 | 135.00 |
| 2020-09-09 | 138.00 | 3565 | -3.00 | 135.00 |
| 2020-09-08 | 135.00 | 34001 | 3.00 | 138.00 |
| 2020-09-07 | 129.00 | 30668 | 6.00 | 135.00 |
| 2020-09-06 | 126.00 | 23193 | 3.00 | 129.00 |
| 2020-09-03 | 126.00 | 9767 | 0.00 | 126.00 |
| 2020-09-02 | 122.00 | 6892 | 4.00 | 126.00 |
| 2020-09-01 | 124.00 | 131 | 2.00 | 126.00 |
| 2020-08-31 | 124.00 | 131 | 2.00 | 126.00 |
| 2020-08-30 | 122.00 | 1462 | 4.00 | 126.00 |
| 2020-08-27 | 124.00 | 957 | -2.00 | 122.00 |
| 2020-08-26 | 122.00 | 4193 | 2.00 | 124.00 |
| 2020-08-25 | 122.00 | 595 | 0.00 | 122.00 |
| 2020-08-24 | 122.00 | 3943 | 0.00 | 122.00 |
| 2020-08-23 | 121.00 | 1306 | 1.00 | 122.00 |
| 2020-08-20 | 122.00 | 389 | -1.00 | 121.00 |
| 2020-08-19 | 121.00 | 1469 | 1.00 | 122.00 |
| 2020-08-18 | 121.00 | 2656 | 0.00 | 121.00 |
| 2020-08-17 | 121.00 | 324 | 0.00 | 121.00 |
| 2020-08-16 | 122.00 | 1037 | -1.00 | 121.00 |
| 2020-08-13 | 123.00 | 5201 | -1.00 | 122.00 |
| 2020-08-12 | 126.00 | 233 | -2.00 | 124.00 |
| 2020-08-11 | 124.00 | 2776 | 1.00 | 125.00 |
| 2020-08-10 | 121.00 | 2164 | 4.00 | 125.00 |
| 2020-08-09 | 124.00 | 596 | 0.00 | 124.00 |
| 2020-08-06 | 121.00 | 283 | -1.00 | 120.00 |
| 2020-08-05 | 120.00 | 391 | 2.00 | 122.00 |
| 2020-08-04 | 122.00 | 6139 | -2.00 | 120.00 |
| 2020-08-03 | 122.00 | 3680 | 0.00 | 122.00 |
| 2020-08-02 | 128.00 | 1128 | -6.00 | 122.00 |
| 2020-07-30 | 123.00 | 807 | -1.00 | 122.00 |
| 2020-07-29 | 122.00 | 211 | 2.00 | 124.00 |
| 2020-07-28 | 123.00 | 5341 | -2.00 | 121.00 |
| 2020-07-27 | 126.00 | 1778 | -3.00 | 123.00 |
| 2020-07-26 | 122.00 | 152 | 4.00 | 126.00 |
| 2020-07-24 | 124.00 | 1199 | -2.00 | 122.00 |
| 2020-07-23 | 124.00 | 315 | -1.00 | 123.00 |
| 2020-07-21 | 129.00 | 33273 | -4.00 | 125.00 |
| 2020-07-20 | 131.00 | 4832 | -2.00 | 129.00 |
| 2020-07-18 | 121.00 | 3693 | 10.00 | 131.00 |
| 2020-07-17 | 121.00 | 3693 | 10.00 | 131.00 |
| 2020-07-16 | 121.00 | 3693 | 10.00 | 131.00 |
| 2020-07-15 | 123.00 | 1336 | -2.00 | 121.00 |
| 2020-07-14 | 124.00 | 1908 | -1.00 | 123.00 |
| 2020-07-13 | 121.00 | 3118 | 0.00 | 121.00 |
| 2020-07-12 | 123.00 | 2240 | -2.00 | 121.00 |
| 2020-07-11 | 124.00 | 2542 | -1.00 | 123.00 |
| 2020-07-10 | 124.00 | 2542 | -1.00 | 123.00 |
| 2020-07-09 | 124.00 | 2542 | -1.00 | 123.00 |
| 2020-07-08 | 130.00 | 3104 | -4.00 | 126.00 |
| 2020-07-07 | 130.00 | 3104 | -4.00 | 126.00 |
| 2020-07-02 | 128.00 | 150 | 2.00 | 130.00 |
| 2020-07-01 | 128.00 | 150 | 2.00 | 130.00 |
| 2020-06-30 | 128.00 | 382 | 0.00 | 128.00 |
| 2020-06-29 | 130.00 | 50 | -2.00 | 128.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon