SADBL
SADBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 275.50 | 154.00 | 146.00 |
| 60D | 139.00 | 154.00 | 145.43 |
| 90D | 139.00 | 192.00 | 154.04 |
| 180D | 139.00 | 227.00 | 174.86 |
| 365D | 139.00 | 572.00 | 273.35 |
SADBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
292.90
Change
-7.80
Close
285.10
Traded
36,103.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 292.90 | 36103 | -7.80 | 285.10 |
| 2022-11-09 | 299.70 | 28525 | -6.80 | 292.90 |
| 2022-11-08 | 303.50 | 10015 | -3.80 | 299.70 |
| 2022-11-07 | 303.70 | 45449 | -0.20 | 303.50 |
| 2022-11-06 | 295.00 | 21493 | 8.70 | 303.70 |
| 2022-11-03 | 302.90 | 11930 | -8.90 | 294.00 |
| 2022-11-02 | 298.00 | 24709 | 0.00 | 298.00 |
| 2022-11-01 | 285.50 | 16289 | 10.40 | 295.90 |
| 2022-10-31 | 283.00 | 16310 | 2.00 | 285.00 |
| 2022-10-30 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-27 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-26 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-25 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-24 | 281.90 | 9245 | 1.10 | 283.00 |
| 2022-10-23 | 281.90 | 8615 | 3.00 | 284.90 |
| 2022-10-20 | 281.00 | 8182 | -1.00 | 280.00 |
| 2022-10-19 | 287.50 | 16555 | -7.50 | 280.00 |
| 2022-10-18 | 290.00 | 9169 | -2.50 | 287.50 |
| 2022-10-17 | 290.00 | 6711 | -3.80 | 286.20 |
| 2022-10-16 | 294.00 | 16170 | -7.00 | 287.00 |
| 2022-10-13 | 292.70 | 16463 | 0.10 | 292.80 |
| 2022-10-12 | 287.90 | 16702 | 5.10 | 293.00 |
| 2022-10-11 | 289.00 | 9623 | -1.10 | 287.90 |
| 2022-10-10 | 295.00 | 12548 | -5.00 | 290.00 |
| 2022-10-09 | 285.00 | 24121 | 7.00 | 292.00 |
| 2022-10-02 | 284.00 | 12649 | 1.00 | 285.00 |
| 2022-09-29 | 284.00 | 10129 | 1.10 | 285.10 |
| 2022-09-28 | 284.00 | 7666 | 3.00 | 287.00 |
| 2022-09-27 | 275.50 | 6867 | 9.50 | 285.00 |
| 2022-09-26 | 282.00 | 17419 | -6.50 | 275.50 |
| 2022-09-25 | 282.00 | 14617 | -6.20 | 275.80 |
| 2022-09-20 | 292.00 | 17720 | -9.00 | 283.00 |
| 2022-09-19 | 301.10 | 28251 | -9.10 | 292.00 |
| 2022-09-18 | 301.10 | 24576 | -9.60 | 291.50 |
| 2022-09-15 | 319.00 | 62126 | -13.60 | 305.40 |
| 2022-09-14 | 309.20 | 49732 | 7.80 | 317.00 |
| 2022-09-13 | 303.20 | 17100 | 2.80 | 306.00 |
| 2022-09-12 | 303.00 | 15830 | 0.00 | 303.00 |
| 2022-09-11 | 310.00 | 6651 | -6.00 | 304.00 |
| 2022-09-08 | 304.20 | 13100 | 3.80 | 308.00 |
| 2022-09-07 | 307.10 | 12553 | -2.10 | 305.00 |
| 2022-09-06 | 314.90 | 10571 | -7.10 | 307.80 |
| 2022-09-05 | 314.00 | 10928 | 0.00 | 314.00 |
| 2022-09-04 | 309.00 | 10551 | 1.50 | 310.50 |
| 2022-09-01 | 308.30 | 45095 | -2.20 | 306.10 |
| 2022-08-31 | 313.50 | 19089 | -4.90 | 308.60 |
| 2022-08-30 | 313.00 | 13824 | 1.00 | 314.00 |
| 2022-08-29 | 312.00 | 16339 | 3.00 | 315.00 |
| 2022-08-28 | 320.00 | 30077 | -9.00 | 311.00 |
| 2022-08-25 | 327.00 | 25401 | -4.00 | 323.00 |
| 2022-08-24 | 328.00 | 14819 | -1.00 | 327.00 |
| 2022-08-23 | 328.00 | 21301 | -4.00 | 324.00 |
| 2022-08-22 | 328.30 | 34735 | -0.30 | 328.00 |
| 2022-08-21 | 335.00 | 46784 | -5.80 | 329.20 |
| 2022-08-18 | 324.00 | 47372 | 11.00 | 335.00 |
| 2022-08-17 | 320.50 | 25137 | 5.30 | 325.80 |
| 2022-08-16 | 331.00 | 45601 | -10.50 | 320.50 |
| 2022-08-15 | 315.00 | 68867 | 14.00 | 329.00 |
| 2022-08-14 | 317.00 | 26681 | -2.00 | 315.00 |
| 2022-08-11 | 320.10 | 30701 | -5.10 | 315.00 |
| 2022-08-10 | 323.00 | 28709 | -2.50 | 320.50 |
| 2022-08-09 | 331.00 | 60138 | -10.90 | 320.10 |
| 2022-08-08 | 334.00 | 77613 | 1.00 | 335.00 |
| 2022-08-07 | 329.00 | 42697 | 5.00 | 334.00 |
| 2022-08-04 | 340.00 | 78895 | -7.40 | 332.60 |
| 2022-08-03 | 340.00 | 74017 | 1.00 | 341.00 |
| 2022-08-02 | 341.50 | 70176 | -5.50 | 336.00 |
| 2022-08-01 | 350.00 | 80189 | -7.00 | 343.00 |
| 2022-07-31 | 345.00 | 132278 | 6.50 | 351.50 |
| 2022-07-28 | 321.00 | 151173 | -1.00 | 320.00 |
| 2022-07-27 | 314.00 | 112124 | 2.60 | 316.60 |
| 2022-07-26 | 324.00 | 80634 | -11.00 | 313.00 |
| 2022-07-25 | 309.00 | 145026 | 15.00 | 324.00 |
| 2022-07-24 | 292.00 | 67135 | 17.00 | 309.00 |
| 2022-07-21 | 302.00 | 34234 | -4.00 | 298.00 |
| 2022-07-20 | 299.00 | 41704 | 4.70 | 303.70 |
| 2022-07-19 | 297.00 | 58560 | 4.00 | 301.00 |
| 2022-07-18 | 293.00 | 31707 | 4.50 | 297.50 |
| 2022-07-17 | 290.00 | 34714 | 4.00 | 294.00 |
| 2022-07-14 | 295.00 | 27797 | 0.00 | 295.00 |
| 2022-07-13 | 279.00 | 33255 | 16.00 | 295.00 |
| 2022-07-12 | 271.00 | 29582 | 2.90 | 273.90 |
| 2022-07-11 | 284.00 | 40749 | -14.00 | 270.00 |
| 2022-07-10 | 290.00 | 17672 | -6.00 | 284.00 |
| 2022-07-07 | 299.00 | 42631 | -4.60 | 294.40 |
| 2022-07-06 | 293.90 | 36338 | 9.00 | 302.90 |
| 2022-07-05 | 297.20 | 95363 | -1.20 | 296.00 |
| 2022-07-03 | 300.00 | 62747 | 13.10 | 313.10 |
| 2022-06-30 | 280.00 | 84745 | 16.00 | 296.00 |
| 2022-06-29 | 267.90 | 30266 | 11.10 | 279.00 |
| 2022-06-28 | 270.00 | 17785 | -4.00 | 266.00 |
| 2022-06-27 | 280.00 | 68390 | -10.00 | 270.00 |
| 2022-06-26 | 264.70 | 49273 | 16.30 | 281.00 |
| 2022-06-23 | 274.00 | 36499 | -15.00 | 259.00 |
| 2022-06-22 | 285.80 | 10324 | -12.70 | 273.10 |
| 2022-06-21 | 273.90 | 17301 | 7.60 | 281.50 |
| 2022-06-20 | 283.70 | 54264 | -13.70 | 270.00 |
| 2022-06-19 | 297.00 | 30494 | -16.70 | 280.30 |
| 2022-06-16 | 296.00 | 23827 | -0.40 | 295.60 |
| 2022-06-15 | 299.90 | 20719 | 0.10 | 300.00 |
| 2022-06-14 | 307.80 | 16765 | -7.80 | 300.00 |
| 2022-06-13 | 307.00 | 9868 | 1.00 | 308.00 |
| 2022-06-12 | 313.00 | 10586 | -6.00 | 307.00 |
| 2022-06-09 | 316.00 | 35209 | -6.00 | 310.00 |
| 2022-06-08 | 307.90 | 32810 | 14.10 | 322.00 |
| 2022-06-07 | 317.00 | 14116 | -9.10 | 307.90 |
| 2022-06-06 | 315.00 | 18768 | 0.00 | 315.00 |
| 2022-06-05 | 321.00 | 31698 | -6.00 | 315.00 |
| 2022-06-02 | 323.00 | 9875 | -2.00 | 321.00 |
| 2022-06-01 | 320.00 | 9214 | 1.10 | 321.10 |
| 2022-05-31 | 323.00 | 20171 | -3.80 | 319.20 |
| 2022-05-30 | 334.00 | 33830 | -9.00 | 325.00 |
| 2022-05-29 | 336.00 | 17358 | -2.00 | 334.00 |
| 2022-05-26 | 336.00 | 14906 | 0.50 | 336.50 |
| 2022-05-25 | 333.00 | 17521 | 3.10 | 336.10 |
| 2022-05-24 | 331.00 | 14053 | 3.00 | 334.00 |
| 2022-05-23 | 339.50 | 20637 | -10.10 | 329.40 |
| 2022-05-22 | 340.00 | 10076 | -0.50 | 339.50 |
| 2022-05-19 | 351.00 | 18547 | -10.00 | 341.00 |
| 2022-05-18 | 339.10 | 19976 | 13.90 | 353.00 |
| 2022-05-17 | 355.00 | 16640 | -12.00 | 343.00 |
| 2022-05-16 | 368.00 | 46861 | -13.00 | 355.00 |
| 2022-05-15 | 368.00 | 46861 | -13.00 | 355.00 |
| 2022-05-12 | 368.00 | 44441 | -11.00 | 357.00 |
| 2022-05-11 | 356.50 | 55460 | 8.50 | 365.00 |
| 2022-05-10 | 352.00 | 17581 | 8.00 | 360.00 |
| 2022-05-09 | 357.00 | 45185 | -7.00 | 350.00 |
| 2022-05-08 | 338.00 | 49327 | 12.00 | 350.00 |
| 2022-05-04 | 357.80 | 18295 | -8.80 | 349.00 |
| 2022-05-03 | 367.00 | 31530 | -9.20 | 357.80 |
| 2022-05-02 | 367.00 | 30400 | -15.90 | 351.10 |
| 2022-05-01 | 376.00 | 28182 | -9.00 | 367.00 |
| 2022-04-28 | 376.00 | 26967 | -8.40 | 367.60 |
| 2022-04-27 | 366.10 | 13045 | 6.90 | 373.00 |
| 2022-04-26 | 371.00 | 16515 | -2.00 | 369.00 |
| 2022-04-25 | 382.00 | 42759 | -9.00 | 373.00 |
| 2022-04-24 | 360.00 | 50569 | 29.00 | 389.00 |
| 2022-04-21 | 356.00 | 23995 | 7.00 | 363.00 |
| 2022-04-20 | 369.00 | 24331 | -14.00 | 355.00 |
| 2022-04-19 | 368.90 | 30297 | 2.10 | 371.00 |
| 2022-04-18 | 377.00 | 27712 | -9.00 | 368.00 |
| 2022-04-17 | 379.00 | 8989 | -6.00 | 373.00 |
| 2022-04-14 | 376.90 | 20909 | 2.10 | 379.00 |
| 2022-04-13 | 376.90 | 17999 | 1.40 | 378.30 |
| 2022-04-12 | 377.00 | 20889 | -0.10 | 376.90 |
| 2022-04-11 | 384.00 | 43469 | -7.00 | 377.00 |
| 2022-04-10 | 377.60 | 31360 | 6.40 | 384.00 |
| 2022-04-07 | 377.60 | 28454 | 6.40 | 384.00 |
| 2022-04-06 | 382.00 | 24913 | -2.00 | 380.00 |
| 2022-04-05 | 385.50 | 41573 | -1.60 | 383.90 |
| 2022-04-04 | 385.70 | 29503 | -0.70 | 385.00 |
| 2022-04-03 | 394.00 | 32310 | -7.80 | 386.20 |
| 2022-03-31 | 401.00 | 32859 | -7.80 | 393.20 |
| 2022-03-30 | 388.00 | 31258 | 13.00 | 401.00 |
| 2022-03-29 | 388.00 | 22027 | -1.00 | 387.00 |
| 2022-03-28 | 394.90 | 52882 | -9.90 | 385.00 |
| 2022-03-27 | 413.00 | 55980 | -18.00 | 395.00 |
| 2022-03-24 | 418.00 | 52128 | -9.00 | 409.00 |
| 2022-03-23 | 419.00 | 74479 | -1.00 | 418.00 |
| 2022-03-22 | 409.00 | 172618 | 9.00 | 418.00 |
| 2022-03-21 | 390.00 | 77793 | 20.00 | 410.00 |
| 2022-03-20 | 398.60 | 47092 | -10.30 | 388.30 |
| 2022-03-17 | 401.00 | 52175 | -2.40 | 398.60 |
| 2022-03-16 | 401.00 | 49704 | -2.00 | 399.00 |
| 2022-03-15 | 393.00 | 157133 | 10.00 | 403.00 |
| 2022-03-14 | 388.00 | 46719 | 5.00 | 393.00 |
| 2022-03-13 | 374.00 | 72332 | 15.00 | 389.00 |
| 2022-03-10 | 355.00 | 37303 | 19.00 | 374.00 |
| 2022-03-09 | 363.00 | 25596 | -8.00 | 355.00 |
| 2022-03-08 | 366.00 | 26292 | -3.00 | 363.00 |
| 2022-03-07 | 366.00 | 26292 | -3.00 | 363.00 |
| 2022-03-06 | 362.50 | 34144 | 3.50 | 366.00 |
| 2022-03-03 | 375.00 | 42606 | -12.50 | 362.50 |
| 2022-03-02 | 375.00 | 42606 | -12.50 | 362.50 |
| 2022-03-01 | 380.00 | 32975 | -5.00 | 375.00 |
| 2022-02-28 | 380.00 | 32975 | -5.00 | 375.00 |
| 2022-02-27 | 382.00 | 35304 | -2.00 | 380.00 |
| 2022-02-24 | 392.00 | 39755 | -10.00 | 382.00 |
| 2022-02-23 | 397.00 | 29027 | -5.00 | 392.00 |
| 2022-02-22 | 390.00 | 34329 | 7.00 | 397.00 |
| 2022-02-21 | 388.00 | 25811 | 2.00 | 390.00 |
| 2022-02-20 | 398.00 | 43585 | -10.00 | 388.00 |
| 2022-02-17 | 397.00 | 23349 | 1.00 | 398.00 |
| 2022-02-16 | 407.00 | 43432 | -10.00 | 397.00 |
| 2022-02-15 | 394.00 | 24641 | 13.00 | 407.00 |
| 2022-02-14 | 394.50 | 34342 | -0.50 | 394.00 |
| 2022-02-13 | 410.00 | 83125 | -15.50 | 394.50 |
| 2022-02-10 | 413.00 | 43850 | -3.00 | 410.00 |
| 2022-02-09 | 415.00 | 63791 | -2.00 | 413.00 |
| 2022-02-08 | 421.00 | 72039 | -6.00 | 415.00 |
| 2022-02-07 | 421.00 | 42801 | 0.00 | 421.00 |
| 2022-02-06 | 427.00 | 68814 | -6.00 | 421.00 |
| 2022-02-03 | 428.40 | 96366 | -1.40 | 427.00 |
| 2022-02-02 | 423.00 | 81330 | 5.40 | 428.40 |
| 2022-02-01 | 423.00 | 81330 | 5.40 | 428.40 |
| 2022-01-31 | 436.00 | 81066 | -13.00 | 423.00 |
| 2022-01-30 | 406.60 | 129993 | 29.40 | 436.00 |
| 2022-01-27 | 408.00 | 46527 | -1.40 | 406.60 |
| 2022-01-26 | 416.00 | 94948 | -8.00 | 408.00 |
| 2022-01-25 | 416.80 | 101849 | -0.80 | 416.00 |
| 2022-01-24 | 440.00 | 166968 | -23.20 | 416.80 |
| 2022-01-23 | 446.00 | 193071 | -6.00 | 440.00 |
| 2022-01-20 | 438.00 | 224339 | 8.00 | 446.00 |
| 2022-01-17 | 425.00 | 111707 | -1.90 | 423.10 |
| 2022-01-16 | 417.00 | 109566 | 11.00 | 428.00 |
| 2022-01-13 | 410.00 | 88967 | 7.00 | 417.00 |
| 2022-01-12 | 419.00 | 162748 | -9.00 | 410.00 |
| 2022-01-10 | 397.00 | 142246 | 14.00 | 411.00 |
| 2022-01-09 | 372.00 | 143547 | 25.00 | 397.00 |
| 2022-01-06 | 362.00 | 71914 | 10.00 | 372.00 |
| 2022-01-05 | 368.00 | 91005 | -6.00 | 362.00 |
| 2022-01-04 | 345.00 | 110555 | 23.00 | 368.00 |
| 2022-01-03 | 336.00 | 59130 | 9.00 | 345.00 |
| 2021-12-30 | 325.10 | 30676 | -0.10 | 325.00 |
| 2021-12-29 | 325.10 | 30676 | -0.10 | 325.00 |
| 2021-12-28 | 325.00 | 40971 | 0.10 | 325.10 |
| 2021-12-27 | 340.10 | 38257 | -15.10 | 325.00 |
| 2021-12-26 | 340.00 | 59190 | 0.10 | 340.10 |
| 2021-12-23 | 351.00 | 56648 | -11.00 | 340.00 |
| 2021-12-22 | 329.00 | 94896 | 22.00 | 351.00 |
| 2021-12-21 | 315.00 | 28104 | 14.00 | 329.00 |
| 2021-12-20 | 321.00 | 22432 | -6.00 | 315.00 |
| 2021-12-16 | 338.10 | 28874 | -17.10 | 321.00 |
| 2021-12-15 | 330.30 | 120802 | 7.80 | 338.10 |
| 2021-12-14 | 300.30 | 27192 | 30.00 | 330.30 |
| 2021-12-13 | 320.00 | 73368 | -19.70 | 300.30 |
| 2021-12-12 | 338.50 | 37543 | -18.50 | 320.00 |
| 2021-12-09 | 335.30 | 61267 | 3.20 | 338.50 |
| 2021-12-08 | 349.00 | 19523 | -13.70 | 335.30 |
| 2021-12-07 | 363.00 | 48202 | -14.00 | 349.00 |
| 2021-12-06 | 350.00 | 98123 | 13.00 | 363.00 |
| 2021-12-05 | 368.00 | 46456 | -18.00 | 350.00 |
| 2021-12-02 | 384.00 | 42946 | -16.00 | 368.00 |
| 2021-12-01 | 381.90 | 22066 | 2.10 | 384.00 |
| 2021-11-30 | 380.00 | 26515 | 1.90 | 381.90 |
| 2021-11-29 | 378.50 | 51133 | 1.50 | 380.00 |
| 2021-11-28 | 400.00 | 78129 | -21.50 | 378.50 |
| 2021-11-25 | 399.00 | 73619 | 1.00 | 400.00 |
| 2021-11-24 | 398.50 | 56976 | 0.50 | 399.00 |
| 2021-11-23 | 409.00 | 65864 | -10.50 | 398.50 |
| 2021-11-22 | 410.10 | 52571 | -1.10 | 409.00 |
| 2021-11-21 | 412.00 | 28752 | -1.90 | 410.10 |
| 2021-11-18 | 423.00 | 46496 | -11.00 | 412.00 |
| 2021-11-17 | 421.00 | 116657 | 2.00 | 423.00 |
| 2021-11-16 | 408.00 | 54141 | 13.00 | 421.00 |
| 2021-11-15 | 395.00 | 59429 | 13.00 | 408.00 |
| 2021-11-11 | 403.00 | 63413 | -13.00 | 390.00 |
| 2021-11-10 | 426.00 | 72643 | -23.00 | 403.00 |
| 2021-11-09 | 426.00 | 72643 | -23.00 | 403.00 |
| 2021-11-08 | 429.00 | 50650 | -3.00 | 426.00 |
| 2021-11-04 | 439.90 | 40806 | -10.90 | 429.00 |
| 2021-11-03 | 439.90 | 35545 | -9.90 | 430.00 |
| 2021-11-02 | 415.00 | 135859 | 25.00 | 440.00 |
| 2021-11-01 | 429.50 | 106369 | -14.50 | 415.00 |
| 2021-10-31 | 406.00 | 99188 | 21.00 | 427.00 |
| 2021-10-28 | 399.90 | 37727 | 3.20 | 403.10 |
| 2021-10-27 | 400.00 | 105477 | -5.00 | 395.00 |
| 2021-10-26 | 370.70 | 119294 | 29.20 | 399.90 |
| 2021-10-25 | 337.00 | 102297 | 32.00 | 369.00 |
| 2021-10-24 | 334.55 | 31001 | 3.45 | 338.00 |
| 2021-10-21 | 378.00 | 89173 | -6.00 | 372.00 |
| 2021-10-20 | 358.80 | 42584 | 20.20 | 379.00 |
| 2021-10-19 | 380.00 | 76918 | -20.00 | 360.00 |
| 2021-10-18 | 396.00 | 63477 | -19.00 | 377.00 |
| 2021-10-17 | 388.00 | 24451 | 7.00 | 395.00 |
| 2021-10-14 | 394.00 | 60824 | -6.00 | 388.00 |
| 2021-10-13 | 394.00 | 60824 | -6.00 | 388.00 |
| 2021-10-12 | 394.00 | 60824 | -6.00 | 388.00 |
| 2021-10-11 | 394.00 | 54907 | -8.00 | 386.00 |
| 2021-10-10 | 410.90 | 46958 | -18.90 | 392.00 |
| 2021-10-07 | 399.00 | 71814 | 11.90 | 410.90 |
| 2021-10-06 | 399.00 | 68724 | 11.00 | 410.00 |
| 2021-10-05 | 391.00 | 51785 | 8.00 | 399.00 |
| 2021-10-04 | 395.00 | 44511 | -7.00 | 388.00 |
| 2021-10-03 | 405.00 | 53214 | -13.00 | 392.00 |
| 2021-09-30 | 425.00 | 91289 | -18.50 | 406.50 |
| 2021-09-29 | 410.00 | 97636 | 15.00 | 425.00 |
| 2021-09-28 | 426.20 | 83974 | -16.20 | 410.00 |
| 2021-09-27 | 445.00 | 69421 | -19.00 | 426.00 |
| 2021-09-26 | 465.20 | 58676 | -20.20 | 445.00 |
| 2021-09-23 | 480.00 | 103718 | -12.00 | 468.00 |
| 2021-09-22 | 442.50 | 108544 | 35.50 | 478.00 |
| 2021-09-21 | 441.00 | 124264 | 4.00 | 445.00 |
| 2021-09-20 | 476.00 | 125471 | -30.00 | 446.00 |
| 2021-09-19 | 494.00 | 156558 | -18.00 | 476.00 |
| 2021-09-16 | 494.00 | 143064 | -17.00 | 477.00 |
| 2021-09-15 | 506.00 | 88031 | -12.00 | 494.00 |
| 2021-09-14 | 512.90 | 56644 | -6.90 | 506.00 |
| 2021-09-13 | 510.00 | 137925 | 1.00 | 511.00 |
| 2021-09-12 | 480.00 | 147242 | 30.00 | 510.00 |
| 2021-09-09 | 480.00 | 57106 | 0.00 | 480.00 |
| 2021-09-08 | 503.00 | 120035 | -21.10 | 481.90 |
| 2021-09-07 | 502.70 | 146960 | 0.30 | 503.00 |
| 2021-09-06 | 457.00 | 175229 | 45.70 | 502.70 |
| 2021-09-05 | 498.10 | 217708 | -43.00 | 455.10 |
| 2021-09-01 | 511.30 | 167743 | -1.30 | 510.00 |
| 2021-08-31 | 536.00 | 213825 | -24.70 | 511.30 |
| 2021-08-29 | 548.00 | 254938 | -12.00 | 536.00 |
| 2021-08-26 | 522.00 | 278788 | 28.00 | 550.00 |
| 2021-08-25 | 538.00 | 177348 | -16.00 | 522.00 |
| 2021-08-24 | 565.00 | 232519 | -23.00 | 542.00 |
| 2021-08-23 | 575.00 | 390172 | -10.00 | 565.00 |
| 2021-08-22 | 575.00 | 390172 | -10.00 | 565.00 |
| 2021-08-19 | 575.00 | 378132 | -19.00 | 556.00 |
| 2021-08-18 | 548.00 | 485648 | 24.00 | 572.00 |
| 2021-08-17 | 522.00 | 289368 | 26.00 | 548.00 |
| 2021-08-16 | 518.00 | 244931 | 2.00 | 520.00 |
| 2021-08-15 | 540.20 | 530940 | -21.20 | 519.00 |
| 2021-08-12 | 504.80 | 563675 | 39.20 | 544.00 |
| 2021-08-11 | 513.00 | 274232 | -12.00 | 501.00 |
| 2021-08-10 | 467.00 | 645792 | 45.00 | 512.00 |
| 2021-08-09 | 475.00 | 112126 | -7.00 | 468.00 |
| 2021-08-08 | 475.80 | 203909 | 1.20 | 477.00 |
| 2021-08-05 | 461.30 | 436768 | 13.90 | 475.20 |
| 2021-08-04 | 455.00 | 172658 | 10.00 | 465.00 |
| 2021-08-02 | 463.00 | 133438 | -9.90 | 453.10 |
| 2021-08-01 | 447.00 | 351207 | 17.00 | 464.00 |
| 2021-07-29 | 437.00 | 256157 | 10.00 | 447.00 |
| 2021-07-28 | 434.00 | 118152 | 6.00 | 440.00 |
| 2021-07-27 | 427.00 | 166738 | 8.00 | 435.00 |
| 2021-07-26 | 429.00 | 93073 | -2.00 | 427.00 |
| 2021-07-25 | 429.90 | 97784 | -0.90 | 429.00 |
| 2021-07-22 | 430.00 | 82967 | 0.00 | 430.00 |
| 2021-07-21 | 440.00 | 90507 | -10.00 | 430.00 |
| 2021-07-20 | 440.00 | 76050 | -7.00 | 433.00 |
| 2021-07-19 | 442.00 | 134800 | -5.00 | 437.00 |
| 2021-07-15 | 425.00 | 84699 | -3.00 | 422.00 |
| 2021-07-14 | 427.00 | 97246 | -3.00 | 424.00 |
| 2021-07-13 | 417.00 | 145431 | 11.00 | 428.00 |
| 2021-07-12 | 421.00 | 294924 | -3.00 | 418.00 |
| 2021-07-11 | 383.00 | 236885 | 38.00 | 421.00 |
| 2021-07-08 | 376.00 | 71241 | 6.00 | 382.00 |
| 2021-07-07 | 378.00 | 34575 | -6.00 | 372.00 |
| 2021-07-06 | 378.00 | 45733 | 0.00 | 378.00 |
| 2021-07-05 | 390.00 | 76781 | -12.00 | 378.00 |
| 2021-07-04 | 395.00 | 124390 | -4.00 | 391.00 |
| 2021-07-01 | 382.00 | 149170 | 12.00 | 394.00 |
| 2021-06-29 | 384.00 | 122299 | -16.00 | 368.00 |
| 2021-06-28 | 395.00 | 62704 | -8.00 | 387.00 |
| 2021-06-27 | 397.00 | 69991 | -5.00 | 392.00 |
| 2021-06-24 | 408.00 | 68497 | -11.00 | 397.00 |
| 2021-06-23 | 421.00 | 133591 | -15.00 | 406.00 |
| 2021-06-22 | 388.00 | 204931 | 38.00 | 426.00 |
| 2021-06-21 | 410.00 | 168608 | -23.00 | 387.00 |
| 2021-06-20 | 424.00 | 164559 | -15.00 | 409.00 |
| 2021-06-17 | 418.00 | 217193 | 12.00 | 430.00 |
| 2021-06-16 | 439.00 | 236263 | -27.00 | 412.00 |
| 2021-06-15 | 462.00 | 264172 | -24.00 | 438.00 |
| 2021-06-10 | 427.00 | 334264 | 22.00 | 449.00 |
| 2021-06-09 | 451.00 | 290130 | -24.00 | 427.00 |
| 2021-06-08 | 410.00 | 308957 | 41.00 | 451.00 |
| 2021-06-07 | 376.00 | 559291 | 33.00 | 409.00 |
| 2021-06-03 | 364.00 | 386321 | 8.00 | 372.00 |
| 2021-06-02 | 337.00 | 286756 | 28.00 | 365.00 |
| 2021-06-01 | 333.00 | 234227 | 3.00 | 336.00 |
| 2021-05-31 | 340.00 | 302422 | -7.00 | 333.00 |
| 2021-05-30 | 310.00 | 435511 | 30.00 | 340.00 |
| 2021-05-26 | 307.00 | 134381 | -8.00 | 299.00 |
| 2021-05-25 | 307.00 | 129180 | -8.00 | 299.00 |
| 2021-05-24 | 310.00 | 205309 | -6.00 | 304.00 |
| 2021-05-23 | 282.00 | 344221 | 27.00 | 309.00 |
| 2021-05-20 | 275.00 | 103184 | 5.00 | 280.00 |
| 2021-05-18 | 262.00 | 211564 | 21.00 | 283.00 |
| 2021-05-17 | 264.00 | 99505 | -2.00 | 262.00 |
| 2021-05-13 | 235.00 | 257874 | 23.00 | 258.00 |
| 2021-05-12 | 237.00 | 16954 | -1.00 | 236.00 |
| 2021-05-11 | 237.00 | 13622 | 0.00 | 237.00 |
| 2021-05-10 | 236.00 | 5464 | -1.00 | 235.00 |
| 2021-05-09 | 236.00 | 15146 | -2.00 | 234.00 |
| 2021-05-06 | 237.00 | 38184 | -1.00 | 236.00 |
| 2021-05-05 | 238.00 | 22803 | -2.00 | 236.00 |
| 2021-05-04 | 239.00 | 14784 | -2.00 | 237.00 |
| 2021-05-03 | 244.00 | 40407 | -5.00 | 239.00 |
| 2021-04-29 | 231.00 | 62202 | 8.00 | 239.00 |
| 2021-04-28 | 227.00 | 59252 | 5.00 | 232.00 |
| 2021-04-27 | 220.00 | 28031 | 6.00 | 226.00 |
| 2021-04-26 | 226.00 | 50521 | -6.00 | 220.00 |
| 2021-04-25 | 233.00 | 46511 | -10.00 | 223.00 |
| 2021-04-22 | 232.00 | 58153 | 2.00 | 234.00 |
| 2021-04-21 | 237.00 | 28753 | -9.00 | 228.00 |
| 2021-04-20 | 235.00 | 34882 | 3.00 | 238.00 |
| 2021-04-19 | 236.00 | 46432 | -5.00 | 231.00 |
| 2021-04-18 | 247.00 | 99715 | -11.00 | 236.00 |
| 2021-04-15 | 237.00 | 133011 | 10.00 | 247.00 |
| 2021-04-14 | 230.00 | 88527 | 7.00 | 237.00 |
| 2021-04-13 | 230.00 | 81596 | 7.00 | 237.00 |
| 2021-04-12 | 231.00 | 70472 | 1.00 | 232.00 |
| 2021-04-11 | 218.00 | 116838 | 13.00 | 231.00 |
| 2021-04-08 | 218.00 | 107498 | 11.00 | 229.00 |
| 2021-04-07 | 215.00 | 102821 | 4.00 | 219.00 |
| 2021-04-06 | 212.00 | 61126 | 3.00 | 215.00 |
| 2021-04-05 | 212.00 | 51259 | 1.00 | 213.00 |
| 2021-04-04 | 210.00 | 77687 | 1.00 | 211.00 |
| 2021-04-01 | 202.00 | 67317 | 7.00 | 209.00 |
| 2021-03-31 | 201.00 | 18425 | 2.00 | 203.00 |
| 2021-03-30 | 200.00 | 14965 | 1.00 | 201.00 |
| 2021-03-29 | 201.00 | 25568 | -2.00 | 199.00 |
| 2021-03-28 | 204.00 | 25839 | -3.00 | 201.00 |
| 2021-03-25 | 204.00 | 21306 | -3.00 | 201.00 |
| 2021-03-24 | 201.00 | 11865 | 2.00 | 203.00 |
| 2021-03-23 | 202.00 | 18702 | 1.00 | 203.00 |
| 2021-03-22 | 210.00 | 70861 | 2.00 | 212.00 |
| 2021-03-22 | 210.00 | 70861 | 2.00 | 212.00 |
| 2021-03-21 | 206.00 | 27304 | 6.00 | 212.00 |
| 2021-03-18 | 204.00 | 23712 | 1.00 | 205.00 |
| 2021-03-17 | 204.00 | 20655 | -2.00 | 202.00 |
| 2021-03-16 | 203.00 | 26467 | 1.00 | 204.00 |
| 2021-03-15 | 201.00 | 36291 | 1.00 | 202.00 |
| 2021-03-14 | 206.00 | 37276 | -3.00 | 203.00 |
| 2021-03-11 | 206.00 | 7621 | 0.00 | 206.00 |
| 2021-03-10 | 206.00 | 7621 | 0.00 | 206.00 |
| 2021-03-09 | 209.00 | 18478 | -3.00 | 206.00 |
| 2021-03-07 | 209.00 | 25282 | 0.00 | 209.00 |
| 2021-03-04 | 207.00 | 39964 | 2.00 | 209.00 |
| 2021-03-03 | 208.00 | 50355 | -1.00 | 207.00 |
| 2021-03-02 | 209.00 | 73402 | -1.00 | 208.00 |
| 2021-02-28 | 217.00 | 21214 | -8.00 | 209.00 |
| 2021-02-25 | 219.00 | 48797 | -2.00 | 217.00 |
| 2021-02-24 | 218.00 | 19211 | 1.00 | 219.00 |
| 2021-02-23 | 220.00 | 37175 | -2.00 | 218.00 |
| 2021-02-22 | 223.00 | 58272 | -3.00 | 220.00 |
| 2021-02-21 | 227.00 | 49756 | -4.00 | 223.00 |
| 2021-02-18 | 221.00 | 97005 | 6.00 | 227.00 |
| 2021-02-17 | 220.00 | 32348 | 1.00 | 221.00 |
| 2021-02-16 | 225.00 | 84021 | -5.00 | 220.00 |
| 2021-02-15 | 215.00 | 123117 | 10.00 | 225.00 |
| 2021-02-14 | 217.00 | 47972 | -2.00 | 215.00 |
| 2021-02-11 | 214.00 | 140955 | 3.00 | 217.00 |
| 2021-02-10 | 215.00 | 92992 | -1.00 | 214.00 |
| 2021-02-09 | 215.00 | 20382 | -3.00 | 212.00 |
| 2021-02-08 | 207.00 | 59359 | 8.00 | 215.00 |
| 2021-02-07 | 207.00 | 38132 | 0.00 | 207.00 |
| 2021-02-04 | 208.00 | 20960 | -1.00 | 207.00 |
| 2021-02-03 | 206.00 | 28003 | 2.00 | 208.00 |
| 2021-02-02 | 205.00 | 26972 | 1.00 | 206.00 |
| 2021-02-02 | 205.00 | 27472 | 1.00 | 206.00 |
| 2021-02-01 | 201.00 | 47573 | 4.00 | 205.00 |
| 2021-01-31 | 207.00 | 72377 | -6.00 | 201.00 |
| 2021-01-28 | 212.00 | 57716 | -5.00 | 207.00 |
| 2021-01-27 | 208.00 | 32927 | 4.00 | 212.00 |
| 2021-01-26 | 212.00 | 41378 | -4.00 | 208.00 |
| 2021-01-25 | 216.00 | 39127 | -4.00 | 212.00 |
| 2021-01-24 | 216.00 | 49835 | 0.00 | 216.00 |
| 2021-01-21 | 215.00 | 139257 | 1.00 | 216.00 |
| 2021-01-20 | 210.00 | 74164 | 5.00 | 215.00 |
| 2021-01-19 | 212.00 | 99792 | -2.00 | 210.00 |
| 2021-01-17 | 201.00 | 309017 | 19.00 | 220.00 |
| 2021-01-13 | 203.00 | 37257 | -2.00 | 201.00 |
| 2021-01-12 | 196.00 | 134518 | 7.00 | 203.00 |
| 2021-01-11 | 191.00 | 95387 | 5.00 | 196.00 |
| 2021-01-10 | 183.00 | 70545 | 8.00 | 191.00 |
| 2021-01-07 | 180.00 | 47398 | 3.00 | 183.00 |
| 2021-01-06 | 179.00 | 12442 | 1.00 | 180.00 |
| 2021-01-05 | 175.00 | 6170 | 4.00 | 179.00 |
| 2021-01-04 | 177.00 | 28442 | -2.00 | 175.00 |
| 2021-01-03 | 175.00 | 28483 | 2.00 | 177.00 |
| 2020-12-31 | 174.00 | 16631 | 1.00 | 175.00 |
| 2020-12-30 | 174.00 | 6030 | 0.00 | 174.00 |
| 2020-12-29 | 174.00 | 9749 | 0.00 | 174.00 |
| 2020-12-28 | 174.00 | 8638 | 0.00 | 174.00 |
| 2020-12-27 | 173.00 | 6314 | 1.00 | 174.00 |
| 2020-12-24 | 177.00 | 15133 | -4.00 | 173.00 |
| 2020-12-23 | 178.00 | 16181 | -1.00 | 177.00 |
| 2020-12-22 | 172.00 | 24447 | 6.00 | 178.00 |
| 2020-12-21 | 172.00 | 18862 | 0.00 | 172.00 |
| 2020-12-20 | 180.00 | 28252 | -9.00 | 171.00 |
| 2020-12-17 | 182.00 | 22650 | -2.00 | 180.00 |
| 2020-12-16 | 183.00 | 17147 | -1.00 | 182.00 |
| 2020-12-15 | 185.00 | 13959 | -2.00 | 183.00 |
| 2020-12-14 | 180.00 | 25400 | 5.00 | 185.00 |
| 2020-12-13 | 177.00 | 15440 | 3.00 | 180.00 |
| 2020-12-10 | 179.00 | 13499 | -2.00 | 177.00 |
| 2020-12-09 | 178.00 | 16285 | 1.00 | 179.00 |
| 2020-12-08 | 180.00 | 34990 | -2.00 | 178.00 |
| 2020-12-07 | 176.00 | 51992 | 4.00 | 180.00 |
| 2020-12-06 | 189.00 | 74218 | -13.00 | 176.00 |
| 2020-12-03 | 193.00 | 30042 | -4.00 | 189.00 |
| 2020-12-02 | 193.00 | 30510 | 0.00 | 193.00 |
| 2020-12-01 | 197.00 | 54828 | -4.00 | 193.00 |
| 2020-11-30 | 203.00 | 82086 | -6.00 | 197.00 |
| 2020-11-29 | 195.00 | 156125 | 8.00 | 203.00 |
| 2020-11-26 | 206.00 | 96151 | -11.00 | 195.00 |
| 2020-11-25 | 202.00 | 103795 | 2.00 | 204.00 |
| 2020-11-24 | 191.00 | 135213 | 11.00 | 202.00 |
| 2020-11-23 | 195.00 | 44493 | -4.00 | 191.00 |
| 2020-11-22 | 195.00 | 78976 | 0.00 | 195.00 |
| 2020-11-19 | 182.00 | 198305 | 13.00 | 195.00 |
| 2020-11-18 | 183.00 | 33799 | -1.00 | 182.00 |
| 2020-11-17 | 186.00 | 13016 | -3.00 | 183.00 |
| 2020-11-16 | 186.00 | 13016 | -3.00 | 183.00 |
| 2020-11-15 | 186.00 | 13016 | -3.00 | 183.00 |
| 2020-11-12 | 186.00 | 11990 | -3.00 | 183.00 |
| 2020-11-11 | 186.00 | 21708 | 0.00 | 186.00 |
| 2020-11-10 | 190.00 | 9568 | -4.00 | 186.00 |
| 2020-11-09 | 187.00 | 18218 | 3.00 | 190.00 |
| 2020-11-08 | 186.00 | 38302 | 1.00 | 187.00 |
| 2020-11-05 | 184.00 | 25920 | 2.00 | 186.00 |
| 2020-11-04 | 184.00 | 7878 | 0.00 | 184.00 |
| 2020-11-03 | 187.00 | 23533 | -3.00 | 184.00 |
| 2020-11-02 | 188.00 | 30592 | -1.00 | 187.00 |
| 2020-11-01 | 192.00 | 22984 | -4.00 | 188.00 |
| 2020-10-29 | 191.00 | 83156 | 1.00 | 192.00 |
| 2020-10-28 | 187.00 | 26811 | 4.00 | 191.00 |
| 2020-10-27 | 190.00 | 43156 | -3.00 | 187.00 |
| 2020-10-26 | 190.00 | 43156 | -3.00 | 187.00 |
| 2020-10-25 | 190.00 | 43156 | -3.00 | 187.00 |
| 2020-10-22 | 190.00 | 43156 | -3.00 | 187.00 |
| 2020-10-21 | 182.00 | 51409 | 8.00 | 190.00 |
| 2020-10-20 | 179.00 | 30793 | 3.00 | 182.00 |
| 2020-10-19 | 179.00 | 27531 | 0.00 | 179.00 |
| 2020-10-18 | 184.00 | 27829 | -5.00 | 179.00 |
| 2020-10-15 | 185.00 | 20401 | -1.00 | 184.00 |
| 2020-10-14 | 188.00 | 23260 | -3.00 | 185.00 |
| 2020-10-13 | 189.00 | 118140 | -1.00 | 188.00 |
| 2020-10-12 | 189.00 | 97741 | 0.00 | 189.00 |
| 2020-10-08 | 192.00 | 134195 | -2.00 | 190.00 |
| 2020-10-07 | 175.00 | 140005 | 17.00 | 192.00 |
| 2020-10-06 | 175.00 | 54128 | 0.00 | 175.00 |
| 2020-10-05 | 171.00 | 51424 | 4.00 | 175.00 |
| 2020-10-04 | 177.00 | 77882 | -7.00 | 170.00 |
| 2020-10-01 | 167.00 | 119268 | 10.00 | 177.00 |
| 2020-09-30 | 158.00 | 102180 | 9.00 | 167.00 |
| 2020-09-29 | 154.00 | 45009 | 4.00 | 158.00 |
| 2020-09-28 | 154.00 | 28374 | 0.00 | 154.00 |
| 2020-09-27 | 151.00 | 50540 | 3.00 | 154.00 |
| 2020-09-24 | 153.00 | 16976 | -2.00 | 151.00 |
| 2020-09-23 | 149.00 | 36036 | 4.00 | 153.00 |
| 2020-09-22 | 153.00 | 20266 | -4.00 | 149.00 |
| 2020-09-21 | 156.00 | 12465 | -3.00 | 153.00 |
| 2020-09-20 | 153.00 | 45969 | 3.00 | 156.00 |
| 2020-09-17 | 144.00 | 55174 | 9.00 | 153.00 |
| 2020-09-16 | 143.00 | 9749 | 1.00 | 144.00 |
| 2020-09-15 | 143.00 | 3236 | 0.00 | 143.00 |
| 2020-09-14 | 143.00 | 19777 | 0.00 | 143.00 |
| 2020-09-13 | 145.00 | 10 | 1.00 | 146.00 |
| 2020-09-10 | 145.00 | 1225 | -2.00 | 143.00 |
| 2020-09-09 | 143.00 | 6472 | 2.00 | 145.00 |
| 2020-09-08 | 145.00 | 3398 | -2.00 | 143.00 |
| 2020-09-07 | 143.00 | 2951 | 2.00 | 145.00 |
| 2020-09-06 | 146.00 | 34779 | -3.00 | 143.00 |
| 2020-09-03 | 147.00 | 5685 | -1.00 | 146.00 |
| 2020-09-02 | 144.00 | 16825 | 3.00 | 147.00 |
| 2020-09-01 | 143.00 | 10 | 2.00 | 145.00 |
| 2020-08-31 | 143.00 | 10 | 2.00 | 145.00 |
| 2020-08-30 | 145.00 | 377 | -2.00 | 143.00 |
| 2020-08-27 | 147.00 | 6710 | -2.00 | 145.00 |
| 2020-08-26 | 144.00 | 9895 | 3.00 | 147.00 |
| 2020-08-25 | 145.00 | 7195 | -1.00 | 144.00 |
| 2020-08-24 | 145.00 | 6893 | 0.00 | 145.00 |
| 2020-08-23 | 143.00 | 12000 | 2.00 | 145.00 |
| 2020-08-20 | 141.00 | 2115 | 2.00 | 143.00 |
| 2020-08-19 | 144.00 | 8485 | -3.00 | 141.00 |
| 2020-08-18 | 144.00 | 2283 | 0.00 | 144.00 |
| 2020-08-17 | 142.00 | 6947 | 2.00 | 144.00 |
| 2020-08-16 | 148.00 | 18934 | -6.00 | 142.00 |
| 2020-08-13 | 147.00 | 7477 | 1.00 | 148.00 |
| 2020-08-12 | 151.00 | 4843 | -2.00 | 149.00 |
| 2020-08-11 | 155.00 | 9506 | -6.00 | 149.00 |
| 2020-08-10 | 143.00 | 10473 | 5.00 | 148.00 |
| 2020-08-09 | 144.00 | 3098 | 0.00 | 144.00 |
| 2020-08-06 | 141.00 | 21109 | 4.00 | 145.00 |
| 2020-08-05 | 145.00 | 1206 | -1.00 | 144.00 |
| 2020-08-04 | 144.00 | 8586 | 1.00 | 145.00 |
| 2020-08-03 | 144.00 | 8086 | 0.00 | 144.00 |
| 2020-08-02 | 149.00 | 8322 | -4.00 | 145.00 |
| 2020-07-30 | 147.00 | 2985 | 1.00 | 148.00 |
| 2020-07-29 | 149.00 | 11774 | -2.00 | 147.00 |
| 2020-07-28 | 152.00 | 12036 | -1.00 | 151.00 |
| 2020-07-27 | 152.00 | 8453 | 0.00 | 152.00 |
| 2020-07-26 | 153.00 | 7760 | -3.00 | 150.00 |
| 2020-07-24 | 152.00 | 7044 | 1.00 | 153.00 |
| 2020-07-23 | 152.00 | 3794 | -1.00 | 151.00 |
| 2020-07-21 | 154.00 | 14167 | 0.00 | 154.00 |
| 2020-07-20 | 150.00 | 24903 | 4.00 | 154.00 |
| 2020-07-18 | 141.00 | 12188 | 9.00 | 150.00 |
| 2020-07-17 | 141.00 | 12188 | 9.00 | 150.00 |
| 2020-07-16 | 141.00 | 12188 | 9.00 | 150.00 |
| 2020-07-15 | 144.00 | 6352 | -3.00 | 141.00 |
| 2020-07-14 | 144.00 | 4279 | 0.00 | 144.00 |
| 2020-07-13 | 143.00 | 3890 | -1.00 | 142.00 |
| 2020-07-12 | 144.00 | 2786 | -1.00 | 143.00 |
| 2020-07-11 | 145.00 | 1547 | -1.00 | 144.00 |
| 2020-07-10 | 145.00 | 1547 | -1.00 | 144.00 |
| 2020-07-09 | 145.00 | 1547 | -1.00 | 144.00 |
| 2020-07-08 | 139.00 | 8801 | 6.00 | 145.00 |
| 2020-07-07 | 139.00 | 8801 | 6.00 | 145.00 |
| 2020-07-04 | 143.00 | 1210 | -2.00 | 141.00 |
| 2020-07-03 | 143.00 | 1210 | -2.00 | 141.00 |
| 2020-07-02 | 139.00 | 3553 | 4.00 | 143.00 |
| 2020-07-01 | 139.00 | 3553 | 4.00 | 143.00 |
| 2020-06-30 | 137.00 | 840 | 2.00 | 139.00 |
| 2020-06-29 | 141.00 | 0 | 0.00 | 141.00 |
| 2020-05-13 | 143.00 | 10 | -2.00 | 141.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon