SBL
Sidhartha Bank Ltd
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 288.40 | 324.00 | 299.97 |
| 60D | 260.00 | 324.00 | 299.55 |
| 90D | 260.00 | 330.00 | 305.46 |
| 180D | 260.00 | 472.00 | 342.43 |
| 365D | 260.00 | 594.70 | 411.35 |
SBL Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY75-76 | 10% | 15.26% | 25.26% |
| FY74-75 | 5% | 8.16% | 13.16% |
| FY73-74 | 14% | 0% | 14% |
| FY72-73 | 39% | 0% | 39% |
| FY71-72 | 20% | 1.05% | 21.05% |
| FY70-71 | 12% | 11.16% | 23.16% |
| Avg | 16.67% | 5.94% | 22.61% |
Open
317.00
Change
-0.10
Close
316.90
Traded
24,007.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 317.00 | 24007 | -0.10 | 316.90 |
| 2022-11-09 | 322.40 | 38815 | -5.40 | 317.00 |
| 2022-11-08 | 322.20 | 11675 | 0.20 | 322.40 |
| 2022-11-07 | 324.90 | 36450 | -2.70 | 322.20 |
| 2022-11-06 | 320.50 | 31875 | 4.40 | 324.90 |
| 2022-11-03 | 324.00 | 30848 | -2.00 | 322.00 |
| 2022-11-02 | 322.90 | 37206 | 1.10 | 324.00 |
| 2022-11-01 | 308.00 | 38377 | 15.70 | 323.70 |
| 2022-10-31 | 306.00 | 27320 | 1.50 | 307.50 |
| 2022-10-30 | 304.00 | 9620 | 2.00 | 306.00 |
| 2022-10-27 | 304.00 | 9620 | 2.00 | 306.00 |
| 2022-10-26 | 304.00 | 9620 | 2.00 | 306.00 |
| 2022-10-25 | 304.00 | 9620 | 2.00 | 306.00 |
| 2022-10-24 | 304.00 | 9620 | 2.00 | 306.00 |
| 2022-10-23 | 304.00 | 9030 | 3.00 | 307.00 |
| 2022-10-20 | 305.00 | 30317 | -1.00 | 304.00 |
| 2022-10-19 | 305.50 | 14642 | 1.50 | 307.00 |
| 2022-10-18 | 302.00 | 14845 | 3.50 | 305.50 |
| 2022-10-17 | 302.00 | 13199 | 3.00 | 305.00 |
| 2022-10-16 | 303.00 | 13255 | -2.00 | 301.00 |
| 2022-10-13 | 301.00 | 27567 | 1.00 | 302.00 |
| 2022-10-12 | 302.50 | 14156 | -0.50 | 302.00 |
| 2022-10-11 | 306.00 | 20779 | -4.00 | 302.00 |
| 2022-10-10 | 312.00 | 16311 | -5.70 | 306.30 |
| 2022-10-09 | 299.00 | 19487 | 11.00 | 310.00 |
| 2022-10-02 | 293.50 | 9288 | 5.50 | 299.00 |
| 2022-09-29 | 293.50 | 8099 | 4.50 | 298.00 |
| 2022-09-28 | 292.00 | 10395 | 2.00 | 294.00 |
| 2022-09-27 | 288.40 | 9719 | 3.60 | 292.00 |
| 2022-09-26 | 292.00 | 23090 | -3.60 | 288.40 |
| 2022-09-25 | 292.00 | 22735 | -3.60 | 288.40 |
| 2022-09-20 | 296.20 | 44815 | -4.20 | 292.00 |
| 2022-09-19 | 300.00 | 98169 | -3.80 | 296.20 |
| 2022-09-18 | 300.00 | 96794 | -4.00 | 296.00 |
| 2022-09-15 | 307.90 | 29379 | -6.90 | 301.00 |
| 2022-09-14 | 302.90 | 37119 | 5.00 | 307.90 |
| 2022-09-13 | 297.00 | 30065 | 5.00 | 302.00 |
| 2022-09-12 | 299.00 | 15124 | 1.00 | 300.00 |
| 2022-09-11 | 300.00 | 27768 | -1.00 | 299.00 |
| 2022-09-08 | 302.90 | 17901 | -2.90 | 300.00 |
| 2022-09-07 | 302.10 | 31977 | -0.10 | 302.00 |
| 2022-09-06 | 304.80 | 16931 | -1.80 | 303.00 |
| 2022-09-05 | 305.00 | 27048 | -0.50 | 304.50 |
| 2022-09-04 | 303.00 | 11325 | 1.00 | 304.00 |
| 2022-09-01 | 306.00 | 10001 | -1.10 | 304.90 |
| 2022-08-31 | 309.90 | 18248 | -3.10 | 306.80 |
| 2022-08-30 | 309.00 | 10429 | 0.50 | 309.50 |
| 2022-08-29 | 307.50 | 29578 | 2.00 | 309.50 |
| 2022-08-28 | 313.90 | 26603 | -5.90 | 308.00 |
| 2022-08-25 | 316.40 | 15616 | -1.40 | 315.00 |
| 2022-08-24 | 313.80 | 30205 | 1.70 | 315.50 |
| 2022-08-23 | 314.50 | 23121 | 0.50 | 315.00 |
| 2022-08-22 | 314.50 | 23443 | 1.50 | 316.00 |
| 2022-08-21 | 313.90 | 30659 | -0.70 | 313.20 |
| 2022-08-18 | 310.90 | 19149 | 3.10 | 314.00 |
| 2022-08-17 | 310.00 | 13865 | 0.00 | 310.00 |
| 2022-08-16 | 309.50 | 32288 | 1.50 | 311.00 |
| 2022-08-15 | 304.00 | 18175 | 5.90 | 309.90 |
| 2022-08-14 | 306.00 | 23180 | -1.00 | 305.00 |
| 2022-08-11 | 308.40 | 33418 | -2.70 | 305.70 |
| 2022-08-10 | 312.60 | 23630 | -3.10 | 309.50 |
| 2022-08-09 | 317.00 | 28857 | -4.80 | 312.20 |
| 2022-08-08 | 318.00 | 23758 | 0.00 | 318.00 |
| 2022-08-07 | 320.00 | 35306 | -2.80 | 317.20 |
| 2022-08-04 | 338.10 | 58408 | -10.60 | 327.50 |
| 2022-08-03 | 335.00 | 84763 | 5.00 | 340.00 |
| 2022-08-02 | 335.50 | 31304 | -2.50 | 333.00 |
| 2022-08-01 | 333.00 | 110699 | 3.00 | 336.00 |
| 2022-07-31 | 315.00 | 53784 | 14.00 | 329.00 |
| 2022-07-28 | 313.00 | 58592 | -3.00 | 310.00 |
| 2022-07-27 | 313.00 | 14451 | 0.00 | 313.00 |
| 2022-07-26 | 321.00 | 41681 | -7.10 | 313.90 |
| 2022-07-25 | 318.00 | 62045 | 3.00 | 321.00 |
| 2022-07-24 | 315.00 | 50944 | 3.00 | 318.00 |
| 2022-07-21 | 315.40 | 33132 | 0.10 | 315.50 |
| 2022-07-20 | 314.00 | 23930 | 1.00 | 315.00 |
| 2022-07-19 | 315.00 | 49443 | 0.00 | 315.00 |
| 2022-07-18 | 309.90 | 50417 | 3.10 | 313.00 |
| 2022-07-17 | 303.00 | 43859 | 6.80 | 309.80 |
| 2022-07-14 | 294.00 | 34035 | 4.00 | 298.00 |
| 2022-07-13 | 289.00 | 128238 | 6.00 | 295.00 |
| 2022-07-12 | 291.00 | 59201 | -2.00 | 289.00 |
| 2022-07-11 | 305.60 | 87512 | -15.10 | 290.50 |
| 2022-07-10 | 311.00 | 26338 | -5.40 | 305.60 |
| 2022-07-07 | 309.00 | 31588 | 0.00 | 309.00 |
| 2022-07-06 | 306.00 | 33351 | 2.00 | 308.00 |
| 2022-07-05 | 315.00 | 41839 | -8.90 | 306.10 |
| 2022-07-03 | 312.00 | 40636 | 4.00 | 316.00 |
| 2022-06-30 | 315.00 | 49247 | 6.00 | 321.00 |
| 2022-06-29 | 313.00 | 17476 | 3.00 | 316.00 |
| 2022-06-28 | 312.00 | 16634 | 2.00 | 314.00 |
| 2022-06-27 | 320.00 | 33685 | -8.00 | 312.00 |
| 2022-06-26 | 307.00 | 88634 | 13.00 | 320.00 |
| 2022-06-23 | 309.70 | 68533 | -0.70 | 309.00 |
| 2022-06-22 | 323.30 | 34756 | -11.30 | 312.00 |
| 2022-06-21 | 306.00 | 36760 | 6.00 | 312.00 |
| 2022-06-20 | 310.00 | 40564 | -4.10 | 305.90 |
| 2022-06-19 | 316.00 | 19908 | -6.00 | 310.00 |
| 2022-06-16 | 319.00 | 36263 | -2.00 | 317.00 |
| 2022-06-15 | 328.00 | 28835 | -6.50 | 321.50 |
| 2022-06-14 | 334.00 | 24044 | -5.50 | 328.50 |
| 2022-06-13 | 336.00 | 20274 | 0.00 | 336.00 |
| 2022-06-12 | 338.00 | 9361 | -2.00 | 336.00 |
| 2022-06-09 | 338.00 | 25241 | 1.00 | 339.00 |
| 2022-06-08 | 335.50 | 37129 | 4.00 | 339.50 |
| 2022-06-07 | 347.00 | 50103 | -11.00 | 336.00 |
| 2022-06-06 | 355.00 | 54647 | -10.00 | 345.00 |
| 2022-06-05 | 365.00 | 42357 | -10.00 | 355.00 |
| 2022-06-02 | 367.00 | 29065 | -3.00 | 364.00 |
| 2022-06-01 | 366.00 | 21146 | 0.00 | 366.00 |
| 2022-05-31 | 376.60 | 35899 | -8.60 | 368.00 |
| 2022-05-30 | 382.00 | 19687 | -5.00 | 377.00 |
| 2022-05-29 | 385.00 | 38462 | -3.00 | 382.00 |
| 2022-05-26 | 386.00 | 18507 | 0.00 | 386.00 |
| 2022-05-25 | 382.00 | 28945 | 2.10 | 384.10 |
| 2022-05-24 | 377.00 | 19853 | 3.30 | 380.30 |
| 2022-05-23 | 383.00 | 28341 | -7.00 | 376.00 |
| 2022-05-22 | 385.00 | 10244 | -2.00 | 383.00 |
| 2022-05-19 | 386.10 | 23711 | -0.10 | 386.00 |
| 2022-05-18 | 388.00 | 7478 | -1.00 | 387.00 |
| 2022-05-17 | 396.00 | 17292 | -6.00 | 390.00 |
| 2022-05-16 | 396.60 | 33703 | -0.60 | 396.00 |
| 2022-05-15 | 396.60 | 33703 | -0.60 | 396.00 |
| 2022-05-12 | 396.60 | 32418 | 0.30 | 396.90 |
| 2022-05-11 | 389.00 | 14021 | 7.90 | 396.90 |
| 2022-05-10 | 382.00 | 35134 | 6.00 | 388.00 |
| 2022-05-09 | 381.00 | 37602 | 2.00 | 383.00 |
| 2022-05-08 | 380.00 | 18417 | -4.90 | 375.10 |
| 2022-05-04 | 387.00 | 19373 | -4.00 | 383.00 |
| 2022-05-03 | 393.00 | 27540 | -6.00 | 387.00 |
| 2022-05-02 | 393.00 | 26160 | -7.00 | 386.00 |
| 2022-05-01 | 398.00 | 21520 | -5.00 | 393.00 |
| 2022-04-28 | 398.00 | 20702 | -5.50 | 392.50 |
| 2022-04-27 | 399.00 | 17470 | -3.00 | 396.00 |
| 2022-04-26 | 397.00 | 105538 | 1.00 | 398.00 |
| 2022-04-25 | 402.00 | 25487 | -4.00 | 398.00 |
| 2022-04-24 | 392.00 | 25411 | 9.00 | 401.00 |
| 2022-04-21 | 395.00 | 26148 | -1.00 | 394.00 |
| 2022-04-20 | 400.00 | 95310 | -4.00 | 396.00 |
| 2022-04-19 | 388.30 | 34131 | 5.70 | 394.00 |
| 2022-04-18 | 392.00 | 30085 | -2.00 | 390.00 |
| 2022-04-17 | 395.00 | 30713 | -3.90 | 391.10 |
| 2022-04-14 | 393.00 | 29042 | 2.00 | 395.00 |
| 2022-04-13 | 393.00 | 25038 | 4.00 | 397.00 |
| 2022-04-12 | 395.00 | 31171 | -2.00 | 393.00 |
| 2022-04-11 | 395.00 | 49500 | -2.00 | 393.00 |
| 2022-04-10 | 386.90 | 47077 | 8.10 | 395.00 |
| 2022-04-07 | 386.90 | 43822 | 10.10 | 397.00 |
| 2022-04-06 | 392.00 | 36336 | -5.10 | 386.90 |
| 2022-04-05 | 396.00 | 64061 | -2.00 | 394.00 |
| 2022-04-04 | 396.00 | 30915 | 0.10 | 396.10 |
| 2022-04-03 | 399.00 | 28880 | -1.00 | 398.00 |
| 2022-03-31 | 397.00 | 54505 | 2.10 | 399.10 |
| 2022-03-30 | 395.00 | 39157 | 2.00 | 397.00 |
| 2022-03-29 | 395.00 | 26280 | 0.00 | 395.00 |
| 2022-03-28 | 398.00 | 41398 | -2.90 | 395.10 |
| 2022-03-27 | 402.20 | 86174 | -4.20 | 398.00 |
| 2022-03-24 | 405.50 | 50568 | -3.00 | 402.50 |
| 2022-03-23 | 409.00 | 36508 | -3.00 | 406.00 |
| 2022-03-22 | 408.00 | 36258 | 0.00 | 408.00 |
| 2022-03-21 | 406.70 | 38631 | 2.30 | 409.00 |
| 2022-03-20 | 404.00 | 35990 | 2.00 | 406.00 |
| 2022-03-17 | 408.00 | 68113 | -4.00 | 404.00 |
| 2022-03-16 | 408.00 | 57160 | -2.50 | 405.50 |
| 2022-03-15 | 412.00 | 42858 | -4.00 | 408.00 |
| 2022-03-14 | 410.00 | 23030 | 2.00 | 412.00 |
| 2022-03-13 | 400.00 | 84873 | 10.00 | 410.00 |
| 2022-03-10 | 395.00 | 39386 | 5.00 | 400.00 |
| 2022-03-09 | 400.00 | 33024 | -5.00 | 395.00 |
| 2022-03-08 | 400.60 | 56020 | -0.60 | 400.00 |
| 2022-03-07 | 400.60 | 56020 | -0.60 | 400.00 |
| 2022-03-06 | 400.00 | 62111 | 0.60 | 400.60 |
| 2022-03-03 | 408.00 | 69730 | -8.00 | 400.00 |
| 2022-03-02 | 408.00 | 69730 | -8.00 | 400.00 |
| 2022-03-01 | 411.50 | 64396 | -3.50 | 408.00 |
| 2022-02-28 | 411.50 | 64396 | -3.50 | 408.00 |
| 2022-02-27 | 415.50 | 52154 | -4.00 | 411.50 |
| 2022-02-24 | 424.00 | 34467 | -8.50 | 415.50 |
| 2022-02-23 | 427.30 | 33703 | -3.30 | 424.00 |
| 2022-02-22 | 423.90 | 47200 | 3.40 | 427.30 |
| 2022-02-21 | 419.00 | 65224 | 4.90 | 423.90 |
| 2022-02-20 | 427.00 | 46557 | -8.00 | 419.00 |
| 2022-02-17 | 425.90 | 21757 | 1.10 | 427.00 |
| 2022-02-16 | 430.00 | 28139 | -4.10 | 425.90 |
| 2022-02-15 | 424.00 | 56255 | 6.00 | 430.00 |
| 2022-02-14 | 423.00 | 43169 | 1.00 | 424.00 |
| 2022-02-13 | 433.00 | 307377 | -10.00 | 423.00 |
| 2022-02-10 | 438.90 | 50151 | -5.90 | 433.00 |
| 2022-02-09 | 444.00 | 33765 | -5.10 | 438.90 |
| 2022-02-08 | 446.10 | 52555 | -2.10 | 444.00 |
| 2022-02-07 | 448.40 | 29428 | -2.30 | 446.10 |
| 2022-02-06 | 455.00 | 37059 | -6.60 | 448.40 |
| 2022-02-03 | 456.00 | 64627 | -1.00 | 455.00 |
| 2022-02-02 | 452.60 | 54695 | 3.40 | 456.00 |
| 2022-02-01 | 452.60 | 54695 | 3.40 | 456.00 |
| 2022-01-31 | 460.00 | 32745 | -7.40 | 452.60 |
| 2022-01-30 | 443.00 | 59776 | 17.00 | 460.00 |
| 2022-01-27 | 445.80 | 47091 | -2.80 | 443.00 |
| 2022-01-26 | 454.00 | 70434 | -8.20 | 445.80 |
| 2022-01-25 | 458.00 | 94791 | -4.00 | 454.00 |
| 2022-01-24 | 472.00 | 170021 | -14.00 | 458.00 |
| 2022-01-23 | 467.50 | 140926 | 4.50 | 472.00 |
| 2022-01-20 | 470.00 | 62906 | -2.50 | 467.50 |
| 2022-01-17 | 470.00 | 145739 | 0.00 | 470.00 |
| 2022-01-16 | 459.00 | 157463 | 7.90 | 466.90 |
| 2022-01-13 | 453.00 | 70869 | 6.00 | 459.00 |
| 2022-01-12 | 464.70 | 75811 | -11.70 | 453.00 |
| 2022-01-10 | 464.00 | 91946 | -7.00 | 457.00 |
| 2022-01-09 | 451.10 | 166776 | 12.90 | 464.00 |
| 2022-01-06 | 438.00 | 146497 | 13.10 | 451.10 |
| 2022-01-05 | 450.10 | 111207 | -12.10 | 438.00 |
| 2022-01-04 | 426.00 | 154504 | 24.10 | 450.10 |
| 2022-01-03 | 413.60 | 86955 | 12.40 | 426.00 |
| 2021-12-30 | 463.00 | 70264 | 1.00 | 464.00 |
| 2021-12-29 | 463.00 | 70264 | 1.00 | 464.00 |
| 2021-12-28 | 459.00 | 71517 | 4.00 | 463.00 |
| 2021-12-27 | 468.00 | 124700 | -9.00 | 459.00 |
| 2021-12-26 | 451.10 | 182329 | 16.90 | 468.00 |
| 2021-12-23 | 446.10 | 77774 | 5.00 | 451.10 |
| 2021-12-22 | 430.10 | 77927 | 16.00 | 446.10 |
| 2021-12-21 | 426.00 | 42963 | 4.10 | 430.10 |
| 2021-12-20 | 425.00 | 53504 | 1.00 | 426.00 |
| 2021-12-16 | 429.00 | 36676 | -4.00 | 425.00 |
| 2021-12-15 | 440.00 | 103111 | -11.00 | 429.00 |
| 2021-12-14 | 417.00 | 35375 | 23.00 | 440.00 |
| 2021-12-13 | 420.00 | 102758 | -3.00 | 417.00 |
| 2021-12-12 | 439.00 | 116138 | -19.00 | 420.00 |
| 2021-12-09 | 434.00 | 67346 | 5.00 | 439.00 |
| 2021-12-08 | 442.00 | 72909 | -8.00 | 434.00 |
| 2021-12-07 | 448.00 | 40171 | -6.00 | 442.00 |
| 2021-12-06 | 440.00 | 87059 | 8.00 | 448.00 |
| 2021-12-05 | 458.00 | 179770 | -18.00 | 440.00 |
| 2021-12-02 | 464.00 | 66129 | -6.00 | 458.00 |
| 2021-12-01 | 463.00 | 69410 | 1.00 | 464.00 |
| 2021-11-30 | 465.00 | 75981 | -2.00 | 463.00 |
| 2021-11-29 | 468.00 | 33939 | -3.00 | 465.00 |
| 2021-11-28 | 479.00 | 63068 | -11.00 | 468.00 |
| 2021-11-25 | 482.00 | 57132 | -3.00 | 479.00 |
| 2021-11-24 | 489.00 | 74876 | -7.00 | 482.00 |
| 2021-11-23 | 492.10 | 57952 | -3.10 | 489.00 |
| 2021-11-22 | 497.10 | 35083 | -5.00 | 492.10 |
| 2021-11-21 | 497.00 | 33569 | 0.10 | 497.10 |
| 2021-11-18 | 506.00 | 52517 | -9.00 | 497.00 |
| 2021-11-17 | 504.00 | 79365 | 2.00 | 506.00 |
| 2021-11-16 | 497.00 | 55838 | 7.00 | 504.00 |
| 2021-11-15 | 495.00 | 42884 | 2.00 | 497.00 |
| 2021-11-11 | 500.00 | 95531 | -12.00 | 488.00 |
| 2021-11-10 | 515.00 | 135857 | -15.00 | 500.00 |
| 2021-11-09 | 515.00 | 135857 | -15.00 | 500.00 |
| 2021-11-08 | 521.00 | 65089 | -6.00 | 515.00 |
| 2021-11-04 | 524.90 | 122419 | -3.90 | 521.00 |
| 2021-11-03 | 524.90 | 117624 | -1.90 | 523.00 |
| 2021-11-02 | 518.00 | 125949 | 4.20 | 522.20 |
| 2021-11-01 | 514.00 | 240122 | 4.00 | 518.00 |
| 2021-10-31 | 502.00 | 461151 | 13.00 | 515.00 |
| 2021-10-28 | 502.00 | 118135 | 0.00 | 502.00 |
| 2021-10-27 | 498.80 | 134212 | -2.80 | 496.00 |
| 2021-10-26 | 491.00 | 143699 | 7.00 | 498.00 |
| 2021-10-25 | 477.10 | 263723 | 12.80 | 489.90 |
| 2021-10-24 | 466.00 | 154181 | 11.00 | 477.00 |
| 2021-10-21 | 451.00 | 166215 | 14.00 | 465.00 |
| 2021-10-20 | 434.00 | 142612 | 18.00 | 452.00 |
| 2021-10-19 | 444.00 | 81631 | -10.10 | 433.90 |
| 2021-10-18 | 459.00 | 86948 | -14.00 | 445.00 |
| 2021-10-17 | 459.00 | 83333 | 0.90 | 459.90 |
| 2021-10-14 | 467.00 | 135768 | -8.00 | 459.00 |
| 2021-10-13 | 467.00 | 135768 | -8.00 | 459.00 |
| 2021-10-12 | 467.00 | 135768 | -8.00 | 459.00 |
| 2021-10-11 | 467.00 | 127146 | -9.00 | 458.00 |
| 2021-10-10 | 467.70 | 104614 | 0.30 | 468.00 |
| 2021-10-07 | 467.30 | 129361 | 0.40 | 467.70 |
| 2021-10-06 | 467.30 | 120793 | 0.70 | 468.00 |
| 2021-10-05 | 470.00 | 89471 | 0.00 | 470.00 |
| 2021-10-04 | 473.00 | 73211 | -4.00 | 469.00 |
| 2021-10-03 | 479.00 | 74552 | -7.00 | 472.00 |
| 2021-09-30 | 487.00 | 93423 | -9.00 | 478.00 |
| 2021-09-29 | 483.20 | 153152 | 2.80 | 486.00 |
| 2021-09-28 | 499.20 | 75992 | -14.20 | 485.00 |
| 2021-09-27 | 508.00 | 88779 | -7.00 | 501.00 |
| 2021-09-26 | 518.00 | 103492 | -9.00 | 509.00 |
| 2021-09-23 | 504.00 | 247141 | 11.00 | 515.00 |
| 2021-09-22 | 485.00 | 113600 | 15.40 | 500.40 |
| 2021-09-21 | 487.00 | 143279 | 1.00 | 488.00 |
| 2021-09-20 | 495.00 | 132819 | -7.00 | 488.00 |
| 2021-09-19 | 506.20 | 188223 | -11.20 | 495.00 |
| 2021-09-16 | 506.20 | 182440 | -12.20 | 494.00 |
| 2021-09-15 | 517.90 | 57413 | -11.60 | 506.30 |
| 2021-09-14 | 516.70 | 59754 | -4.70 | 512.00 |
| 2021-09-13 | 513.00 | 125994 | 4.00 | 517.00 |
| 2021-09-12 | 503.00 | 111870 | 12.00 | 515.00 |
| 2021-09-09 | 508.00 | 82662 | -5.00 | 503.00 |
| 2021-09-08 | 520.00 | 83677 | -12.00 | 508.00 |
| 2021-09-07 | 533.00 | 143354 | -13.00 | 520.00 |
| 2021-09-06 | 503.00 | 320462 | 30.00 | 533.00 |
| 2021-09-05 | 505.00 | 239988 | -3.00 | 502.00 |
| 2021-09-01 | 511.00 | 210317 | 3.00 | 514.00 |
| 2021-08-31 | 519.00 | 342803 | -8.00 | 511.00 |
| 2021-08-29 | 537.00 | 323259 | -18.00 | 519.00 |
| 2021-08-26 | 538.50 | 188734 | 0.50 | 539.00 |
| 2021-08-25 | 558.00 | 230404 | -19.50 | 538.50 |
| 2021-08-24 | 568.00 | 106871 | -10.00 | 558.00 |
| 2021-08-23 | 573.00 | 234405 | -5.00 | 568.00 |
| 2021-08-22 | 573.00 | 234405 | -5.00 | 568.00 |
| 2021-08-19 | 573.00 | 228037 | -6.00 | 567.00 |
| 2021-08-18 | 564.00 | 221895 | 7.00 | 571.00 |
| 2021-08-17 | 576.00 | 185847 | -12.00 | 564.00 |
| 2021-08-16 | 579.00 | 249830 | -4.00 | 575.00 |
| 2021-08-15 | 582.10 | 318347 | -0.10 | 582.00 |
| 2021-08-12 | 582.10 | 146716 | 1.90 | 584.00 |
| 2021-08-11 | 589.00 | 189124 | -8.00 | 581.00 |
| 2021-08-10 | 582.00 | 280280 | 6.00 | 588.00 |
| 2021-08-09 | 589.80 | 114933 | -7.80 | 582.00 |
| 2021-08-08 | 590.00 | 122077 | -5.00 | 585.00 |
| 2021-08-05 | 586.90 | 206285 | 2.10 | 589.00 |
| 2021-08-04 | 582.00 | 124189 | 4.80 | 586.80 |
| 2021-08-02 | 568.00 | 153238 | 5.90 | 573.90 |
| 2021-08-01 | 567.50 | 148385 | 1.50 | 569.00 |
| 2021-07-29 | 571.00 | 174824 | -1.90 | 569.10 |
| 2021-07-28 | 578.00 | 232776 | -8.00 | 570.00 |
| 2021-07-27 | 580.00 | 372992 | 0.00 | 580.00 |
| 2021-07-26 | 594.80 | 517218 | -16.80 | 578.00 |
| 2021-07-25 | 572.00 | 426980 | 22.70 | 594.70 |
| 2021-07-22 | 553.50 | 544646 | 17.50 | 571.00 |
| 2021-07-21 | 548.00 | 249508 | 5.00 | 553.00 |
| 2021-07-20 | 548.00 | 238439 | 3.00 | 551.00 |
| 2021-07-19 | 547.00 | 435139 | 0.60 | 547.60 |
| 2021-07-15 | 496.00 | 108328 | 7.00 | 503.00 |
| 2021-07-14 | 499.00 | 168185 | -5.00 | 494.00 |
| 2021-07-13 | 496.00 | 103469 | 4.00 | 500.00 |
| 2021-07-12 | 504.00 | 182682 | -8.00 | 496.00 |
| 2021-07-11 | 494.00 | 203844 | 9.00 | 503.00 |
| 2021-07-08 | 488.00 | 215305 | 5.00 | 493.00 |
| 2021-07-07 | 490.00 | 169594 | -2.00 | 488.00 |
| 2021-07-06 | 485.00 | 62184 | 5.00 | 490.00 |
| 2021-07-05 | 486.00 | 55305 | -1.00 | 485.00 |
| 2021-07-04 | 490.00 | 98471 | -4.00 | 486.00 |
| 2021-07-01 | 490.00 | 74427 | -1.00 | 489.00 |
| 2021-06-29 | 496.00 | 78324 | -8.00 | 488.00 |
| 2021-06-28 | 496.00 | 154439 | 1.00 | 497.00 |
| 2021-06-27 | 483.00 | 163177 | 11.00 | 494.00 |
| 2021-06-24 | 488.00 | 88677 | -3.00 | 485.00 |
| 2021-06-23 | 501.00 | 113055 | -14.00 | 487.00 |
| 2021-06-22 | 484.00 | 266421 | 17.00 | 501.00 |
| 2021-06-21 | 494.00 | 216426 | -10.00 | 484.00 |
| 2021-06-20 | 505.00 | 206375 | -12.00 | 493.00 |
| 2021-06-17 | 507.00 | 248566 | -2.00 | 505.00 |
| 2021-06-16 | 511.00 | 232557 | -4.00 | 507.00 |
| 2021-06-15 | 523.00 | 309211 | -10.00 | 513.00 |
| 2021-06-10 | 481.00 | 109484 | -4.00 | 477.00 |
| 2021-06-09 | 480.00 | 224636 | 1.00 | 481.00 |
| 2021-06-08 | 475.00 | 342784 | 5.00 | 480.00 |
| 2021-06-07 | 483.00 | 301726 | -9.00 | 474.00 |
| 2021-06-03 | 447.00 | 533680 | 22.00 | 469.00 |
| 2021-06-02 | 443.00 | 99478 | 4.00 | 447.00 |
| 2021-06-01 | 445.00 | 131753 | -2.00 | 443.00 |
| 2021-05-31 | 447.00 | 243444 | -1.00 | 446.00 |
| 2021-05-30 | 442.00 | 266511 | 5.00 | 447.00 |
| 2021-05-26 | 448.00 | 123320 | -8.00 | 440.00 |
| 2021-05-25 | 448.00 | 111259 | -8.00 | 440.00 |
| 2021-05-24 | 446.00 | 287638 | 3.00 | 449.00 |
| 2021-05-23 | 439.00 | 208711 | 11.00 | 450.00 |
| 2021-05-20 | 431.00 | 130233 | 6.00 | 437.00 |
| 2021-05-18 | 428.00 | 87214 | 0.00 | 428.00 |
| 2021-05-17 | 426.00 | 89755 | 2.00 | 428.00 |
| 2021-05-13 | 417.00 | 44525 | 2.00 | 419.00 |
| 2021-05-12 | 421.00 | 39319 | -4.00 | 417.00 |
| 2021-05-11 | 420.00 | 34930 | 2.00 | 422.00 |
| 2021-05-10 | 418.00 | 42622 | 1.00 | 419.00 |
| 2021-05-09 | 419.00 | 52169 | 1.00 | 420.00 |
| 2021-05-06 | 419.00 | 47498 | -1.00 | 418.00 |
| 2021-05-05 | 422.00 | 51847 | -4.00 | 418.00 |
| 2021-05-04 | 424.00 | 29057 | -2.00 | 422.00 |
| 2021-05-03 | 428.00 | 83152 | -6.00 | 422.00 |
| 2021-04-29 | 420.00 | 64314 | 1.00 | 421.00 |
| 2021-04-28 | 424.00 | 61727 | -4.00 | 420.00 |
| 2021-04-27 | 406.00 | 125658 | 15.00 | 421.00 |
| 2021-04-26 | 408.00 | 135763 | -4.00 | 404.00 |
| 2021-04-25 | 422.00 | 174254 | -13.00 | 409.00 |
| 2021-04-22 | 423.00 | 97680 | -1.00 | 422.00 |
| 2021-04-21 | 430.00 | 117089 | -7.00 | 423.00 |
| 2021-04-20 | 430.00 | 175586 | -2.00 | 428.00 |
| 2021-04-19 | 445.00 | 339517 | -16.00 | 429.00 |
| 2021-04-18 | 453.00 | 232423 | -8.00 | 445.00 |
| 2021-04-15 | 445.00 | 259278 | 9.00 | 454.00 |
| 2021-04-14 | 430.00 | 214696 | 14.00 | 444.00 |
| 2021-04-13 | 430.00 | 206303 | 13.00 | 443.00 |
| 2021-04-12 | 429.00 | 130312 | 1.00 | 430.00 |
| 2021-04-11 | 431.00 | 100351 | -2.00 | 429.00 |
| 2021-04-08 | 431.00 | 92035 | -2.00 | 429.00 |
| 2021-04-07 | 430.00 | 145312 | 0.00 | 430.00 |
| 2021-04-06 | 430.00 | 70347 | -2.00 | 428.00 |
| 2021-04-05 | 430.00 | 139163 | 0.00 | 430.00 |
| 2021-04-04 | 425.00 | 160979 | 5.00 | 430.00 |
| 2021-04-01 | 427.00 | 179478 | -2.00 | 425.00 |
| 2021-03-31 | 417.00 | 103239 | 7.00 | 424.00 |
| 2021-03-30 | 407.00 | 184451 | 11.00 | 418.00 |
| 2021-03-29 | 401.00 | 59783 | 4.00 | 405.00 |
| 2021-03-28 | 406.00 | 66463 | -5.00 | 401.00 |
| 2021-03-25 | 406.00 | 65573 | -5.00 | 401.00 |
| 2021-03-24 | 398.00 | 57064 | 6.00 | 404.00 |
| 2021-03-23 | 402.00 | 40524 | -3.00 | 399.00 |
| 2021-03-22 | 407.00 | 62118 | -5.00 | 402.00 |
| 2021-03-21 | 403.00 | 78721 | 3.00 | 406.00 |
| 2021-03-18 | 398.00 | 42774 | 3.00 | 401.00 |
| 2021-03-17 | 388.00 | 36790 | 10.00 | 398.00 |
| 2021-03-16 | 388.00 | 41111 | 0.00 | 388.00 |
| 2021-03-15 | 390.00 | 36338 | -1.00 | 389.00 |
| 2021-03-14 | 396.00 | 79564 | -7.00 | 389.00 |
| 2021-03-11 | 397.00 | 41332 | -1.00 | 396.00 |
| 2021-03-10 | 397.00 | 41332 | -1.00 | 396.00 |
| 2021-03-09 | 403.00 | 70882 | -6.00 | 397.00 |
| 2021-03-07 | 405.00 | 57465 | -2.00 | 403.00 |
| 2021-03-04 | 397.00 | 100390 | 8.00 | 405.00 |
| 2021-03-03 | 395.00 | 121845 | 2.00 | 397.00 |
| 2021-03-02 | 411.00 | 146017 | -16.00 | 395.00 |
| 2021-03-01 | 398.00 | 162762 | 13.00 | 411.00 |
| 2021-02-28 | 408.00 | 179046 | -10.00 | 398.00 |
| 2021-02-25 | 417.00 | 131502 | -9.00 | 408.00 |
| 2021-02-24 | 414.00 | 171448 | 3.00 | 417.00 |
| 2021-02-23 | 417.00 | 217051 | -3.00 | 414.00 |
| 2021-02-22 | 429.00 | 176994 | -12.00 | 417.00 |
| 2021-02-21 | 436.00 | 256887 | -7.00 | 429.00 |
| 2021-02-18 | 437.00 | 293630 | -1.00 | 436.00 |
| 2021-02-17 | 423.00 | 506084 | 14.00 | 437.00 |
| 2021-02-16 | 396.00 | 622071 | 27.00 | 423.00 |
| 2021-02-15 | 390.00 | 47962 | 6.00 | 396.00 |
| 2021-02-14 | 396.00 | 61056 | -6.00 | 390.00 |
| 2021-02-11 | 397.00 | 166290 | -1.00 | 396.00 |
| 2021-02-10 | 395.00 | 167181 | 2.00 | 397.00 |
| 2021-02-09 | 397.00 | 126048 | 0.00 | 397.00 |
| 2021-02-08 | 375.00 | 193752 | 22.00 | 397.00 |
| 2021-02-07 | 380.00 | 120693 | -5.00 | 375.00 |
| 2021-02-04 | 377.00 | 93546 | 3.00 | 380.00 |
| 2021-02-03 | 380.00 | 137857 | -3.00 | 377.00 |
| 2021-02-02 | 368.00 | 184605 | 11.00 | 379.00 |
| 2021-02-02 | 368.00 | 185485 | 12.00 | 380.00 |
| 2021-02-01 | 368.00 | 83605 | 0.00 | 368.00 |
| 2021-01-31 | 382.00 | 162036 | -14.00 | 368.00 |
| 2021-01-28 | 389.00 | 143189 | -7.00 | 382.00 |
| 2021-01-27 | 395.00 | 117970 | -6.00 | 389.00 |
| 2021-01-26 | 397.00 | 106821 | -2.00 | 395.00 |
| 2021-01-25 | 395.00 | 145175 | 2.00 | 397.00 |
| 2021-01-24 | 396.00 | 144812 | -1.00 | 395.00 |
| 2021-01-21 | 399.00 | 103078 | -3.00 | 396.00 |
| 2021-01-20 | 399.00 | 97025 | 0.00 | 399.00 |
| 2021-01-19 | 406.00 | 205952 | -7.00 | 399.00 |
| 2021-01-17 | 415.00 | 171358 | -2.00 | 413.00 |
| 2021-01-13 | 420.00 | 169039 | -5.00 | 415.00 |
| 2021-01-12 | 421.00 | 177688 | -1.00 | 420.00 |
| 2021-01-11 | 466.00 | 901446 | 6.00 | 472.00 |
| 2021-01-10 | 444.00 | 432262 | 22.00 | 466.00 |
| 2021-01-07 | 443.00 | 244248 | 1.00 | 444.00 |
| 2021-01-06 | 432.00 | 296666 | 11.00 | 443.00 |
| 2021-01-05 | 426.00 | 205680 | 6.00 | 432.00 |
| 2021-01-04 | 420.00 | 372031 | 6.00 | 426.00 |
| 2021-01-03 | 398.00 | 335672 | 22.00 | 420.00 |
| 2020-12-31 | 377.00 | 370644 | 21.00 | 398.00 |
| 2020-12-30 | 379.00 | 82062 | -2.00 | 377.00 |
| 2020-12-29 | 379.00 | 134684 | 0.00 | 379.00 |
| 2020-12-28 | 384.00 | 86358 | -5.00 | 379.00 |
| 2020-12-27 | 385.00 | 161658 | -1.00 | 384.00 |
| 2020-12-24 | 372.00 | 696623 | 13.00 | 385.00 |
| 2020-12-23 | 364.00 | 157983 | 8.00 | 372.00 |
| 2020-12-22 | 349.00 | 123455 | 15.00 | 364.00 |
| 2020-12-21 | 348.00 | 98445 | 1.00 | 349.00 |
| 2020-12-20 | 365.00 | 127926 | -15.00 | 350.00 |
| 2020-12-17 | 367.00 | 83107 | -2.00 | 365.00 |
| 2020-12-16 | 372.00 | 50391 | -5.00 | 367.00 |
| 2020-12-15 | 377.00 | 66479 | -5.00 | 372.00 |
| 2020-12-14 | 368.00 | 120236 | 9.00 | 377.00 |
| 2020-12-13 | 358.00 | 96309 | 10.00 | 368.00 |
| 2020-12-10 | 357.00 | 72280 | 1.00 | 358.00 |
| 2020-12-09 | 368.00 | 73064 | -11.00 | 357.00 |
| 2020-12-08 | 373.00 | 86650 | -5.00 | 368.00 |
| 2020-12-07 | 366.00 | 127416 | 7.00 | 373.00 |
| 2020-12-06 | 370.00 | 266188 | -4.00 | 366.00 |
| 2020-12-03 | 372.00 | 121174 | -2.00 | 370.00 |
| 2020-12-02 | 371.00 | 184219 | 1.00 | 372.00 |
| 2020-12-01 | 384.00 | 230874 | -13.00 | 371.00 |
| 2020-11-30 | 396.00 | 287701 | -12.00 | 384.00 |
| 2020-11-29 | 366.00 | 324825 | 30.00 | 396.00 |
| 2020-11-26 | 351.00 | 336521 | 15.00 | 366.00 |
| 2020-11-25 | 339.00 | 97851 | 7.00 | 346.00 |
| 2020-11-24 | 335.00 | 104896 | 4.00 | 339.00 |
| 2020-11-23 | 338.00 | 58888 | -3.00 | 335.00 |
| 2020-11-22 | 335.00 | 132871 | 3.00 | 338.00 |
| 2020-11-19 | 333.00 | 99001 | 2.00 | 335.00 |
| 2020-11-18 | 342.00 | 51169 | -9.00 | 333.00 |
| 2020-11-17 | 340.00 | 44537 | 2.00 | 342.00 |
| 2020-11-16 | 340.00 | 44537 | 2.00 | 342.00 |
| 2020-11-15 | 340.00 | 44537 | 2.00 | 342.00 |
| 2020-11-12 | 340.00 | 44353 | 1.00 | 341.00 |
| 2020-11-11 | 334.00 | 106241 | 6.00 | 340.00 |
| 2020-11-10 | 335.00 | 73892 | -1.00 | 334.00 |
| 2020-11-09 | 337.00 | 42534 | -2.00 | 335.00 |
| 2020-11-08 | 335.00 | 55994 | 2.00 | 337.00 |
| 2020-11-05 | 337.00 | 41507 | -2.00 | 335.00 |
| 2020-11-04 | 339.00 | 40653 | -2.00 | 337.00 |
| 2020-11-03 | 342.00 | 41599 | -3.00 | 339.00 |
| 2020-11-02 | 342.00 | 59109 | 0.00 | 342.00 |
| 2020-11-01 | 347.00 | 88787 | -5.00 | 342.00 |
| 2020-10-29 | 346.00 | 168236 | 1.00 | 347.00 |
| 2020-10-28 | 330.00 | 146954 | 16.00 | 346.00 |
| 2020-10-27 | 327.00 | 86963 | 3.00 | 330.00 |
| 2020-10-26 | 327.00 | 86963 | 3.00 | 330.00 |
| 2020-10-25 | 327.00 | 86963 | 3.00 | 330.00 |
| 2020-10-22 | 327.00 | 86963 | 3.00 | 330.00 |
| 2020-10-21 | 320.00 | 30530 | 7.00 | 327.00 |
| 2020-10-20 | 317.00 | 16389 | 3.00 | 320.00 |
| 2020-10-19 | 319.00 | 24509 | -2.00 | 317.00 |
| 2020-10-18 | 318.00 | 13837 | 1.00 | 319.00 |
| 2020-10-15 | 319.00 | 28401 | -1.00 | 318.00 |
| 2020-10-14 | 322.00 | 46442 | -3.00 | 319.00 |
| 2020-10-13 | 325.00 | 20235 | -3.00 | 322.00 |
| 2020-10-12 | 323.00 | 43286 | 2.00 | 325.00 |
| 2020-10-08 | 327.00 | 107012 | -1.00 | 326.00 |
| 2020-10-07 | 323.00 | 82643 | 4.00 | 327.00 |
| 2020-10-06 | 322.00 | 39775 | 1.00 | 323.00 |
| 2020-10-05 | 323.00 | 75121 | -1.00 | 322.00 |
| 2020-10-04 | 317.00 | 78633 | 6.00 | 323.00 |
| 2020-10-01 | 313.00 | 54912 | 4.00 | 317.00 |
| 2020-09-30 | 313.00 | 27374 | 0.00 | 313.00 |
| 2020-09-29 | 315.00 | 21921 | -2.00 | 313.00 |
| 2020-09-28 | 316.00 | 42240 | -1.00 | 315.00 |
| 2020-09-27 | 311.00 | 71252 | 5.00 | 316.00 |
| 2020-09-24 | 312.00 | 41607 | -1.00 | 311.00 |
| 2020-09-23 | 312.00 | 37723 | 0.00 | 312.00 |
| 2020-09-22 | 319.00 | 80758 | -6.00 | 313.00 |
| 2020-09-21 | 319.00 | 88094 | 0.00 | 319.00 |
| 2020-09-20 | 310.00 | 101103 | 9.00 | 319.00 |
| 2020-09-17 | 302.00 | 97034 | 8.00 | 310.00 |
| 2020-09-16 | 305.00 | 22155 | -3.00 | 302.00 |
| 2020-09-15 | 306.00 | 32157 | -1.00 | 305.00 |
| 2020-09-14 | 304.00 | 63157 | 2.00 | 306.00 |
| 2020-09-13 | 301.00 | 6465 | -2.00 | 299.00 |
| 2020-09-10 | 298.00 | 9908 | 2.00 | 300.00 |
| 2020-09-09 | 299.00 | 22343 | -1.00 | 298.00 |
| 2020-09-08 | 301.00 | 28235 | -2.00 | 299.00 |
| 2020-09-07 | 305.00 | 41557 | -4.00 | 301.00 |
| 2020-09-06 | 306.00 | 65574 | -1.00 | 305.00 |
| 2020-09-03 | 308.00 | 40457 | -2.00 | 306.00 |
| 2020-09-02 | 303.00 | 79005 | 5.00 | 308.00 |
| 2020-09-01 | 301.00 | 100 | 0.00 | 301.00 |
| 2020-08-31 | 301.00 | 100 | 0.00 | 301.00 |
| 2020-08-30 | 305.00 | 1407 | -3.00 | 302.00 |
| 2020-08-27 | 305.00 | 35119 | 0.00 | 305.00 |
| 2020-08-26 | 301.00 | 58202 | 4.00 | 305.00 |
| 2020-08-25 | 299.00 | 34317 | 2.00 | 301.00 |
| 2020-08-24 | 295.00 | 34747 | 4.00 | 299.00 |
| 2020-08-23 | 294.00 | 22371 | 1.00 | 295.00 |
| 2020-08-20 | 293.00 | 7569 | 1.00 | 294.00 |
| 2020-08-19 | 296.00 | 19274 | -3.00 | 293.00 |
| 2020-08-18 | 296.00 | 19908 | 0.00 | 296.00 |
| 2020-08-17 | 293.00 | 26432 | 3.00 | 296.00 |
| 2020-08-16 | 292.00 | 41444 | 1.00 | 293.00 |
| 2020-08-13 | 295.00 | 65668 | -3.00 | 292.00 |
| 2020-08-12 | 300.00 | 37742 | -5.00 | 295.00 |
| 2020-08-11 | 300.00 | 19774 | 0.00 | 300.00 |
| 2020-08-10 | 295.00 | 50384 | 4.00 | 299.00 |
| 2020-08-09 | 293.00 | 16472 | 0.00 | 293.00 |
| 2020-08-06 | 294.00 | 17842 | 0.00 | 294.00 |
| 2020-08-05 | 302.00 | 13307 | -6.00 | 296.00 |
| 2020-08-04 | 298.00 | 28651 | 4.00 | 302.00 |
| 2020-08-03 | 298.00 | 25931 | 3.00 | 301.00 |
| 2020-08-02 | 311.00 | 26829 | -7.00 | 304.00 |
| 2020-07-30 | 310.00 | 20533 | 0.00 | 310.00 |
| 2020-07-29 | 317.00 | 24654 | -6.00 | 311.00 |
| 2020-07-28 | 320.00 | 13940 | -4.00 | 316.00 |
| 2020-07-27 | 318.00 | 20215 | 2.00 | 320.00 |
| 2020-07-26 | 313.00 | 23079 | 3.00 | 316.00 |
| 2020-07-24 | 320.00 | 51242 | -7.00 | 313.00 |
| 2020-07-23 | 320.00 | 36602 | -2.00 | 318.00 |
| 2020-07-21 | 324.00 | 53360 | -2.00 | 322.00 |
| 2020-07-20 | 330.00 | 85063 | -6.00 | 324.00 |
| 2020-07-19 | 306.00 | 35 | 18.00 | 324.00 |
| 2020-07-18 | 296.00 | 42614 | 10.00 | 306.00 |
| 2020-07-17 | 296.00 | 42614 | 10.00 | 306.00 |
| 2020-07-16 | 296.00 | 42614 | 10.00 | 306.00 |
| 2020-07-15 | 286.00 | 30736 | 10.00 | 296.00 |
| 2020-07-14 | 285.00 | 23158 | 1.00 | 286.00 |
| 2020-07-13 | 288.00 | 14639 | -3.00 | 285.00 |
| 2020-07-12 | 289.00 | 35760 | -1.00 | 288.00 |
| 2020-07-11 | 292.00 | 24168 | -3.00 | 289.00 |
| 2020-07-10 | 292.00 | 24168 | -3.00 | 289.00 |
| 2020-07-09 | 292.00 | 24168 | -3.00 | 289.00 |
| 2020-07-08 | 288.00 | 40302 | 6.00 | 294.00 |
| 2020-07-07 | 288.00 | 40302 | 6.00 | 294.00 |
| 2020-07-06 | 280.00 | 3628 | -5.00 | 275.00 |
| 2020-07-04 | 311.00 | 3890 | -22.00 | 289.00 |
| 2020-07-03 | 311.00 | 3890 | -22.00 | 289.00 |
| 2020-07-02 | 283.00 | 12234 | 28.00 | 311.00 |
| 2020-07-01 | 283.00 | 12234 | 28.00 | 311.00 |
| 2020-06-30 | 264.00 | 4867 | 19.00 | 283.00 |
| 2020-06-29 | 279.00 | 13644 | -19.00 | 260.00 |
| 2020-05-13 | 284.00 | 50 | -5.00 | 279.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon