SHPC
SHPC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 251.20 | 234.00 | 220.50 |
| 60D | 198.00 | 290.00 | 230.92 |
| 90D | 198.00 | 344.00 | 258.31 |
| 180D | 198.00 | 394.00 | 302.04 |
| 365D | 198.00 | 645.00 | 381.34 |
SHPC Dividend History
| FY | Share | Cash | Total |
|---|
Open
263.30
Change
-6.10
Close
257.20
Traded
34,816.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 263.30 | 34816 | -6.10 | 257.20 |
| 2022-11-09 | 271.00 | 64400 | -7.70 | 263.30 |
| 2022-11-08 | 278.80 | 24424 | -7.80 | 271.00 |
| 2022-11-07 | 282.00 | 73462 | -3.20 | 278.80 |
| 2022-11-06 | 270.00 | 36390 | 12.00 | 282.00 |
| 2022-11-03 | 270.40 | 16690 | 0.30 | 270.70 |
| 2022-11-02 | 274.70 | 28866 | -5.70 | 269.00 |
| 2022-11-01 | 269.00 | 27322 | 3.00 | 272.00 |
| 2022-10-31 | 259.60 | 31811 | 7.40 | 267.00 |
| 2022-10-30 | 253.00 | 20397 | 6.60 | 259.60 |
| 2022-10-27 | 253.00 | 20397 | 6.60 | 259.60 |
| 2022-10-26 | 253.00 | 20397 | 6.60 | 259.60 |
| 2022-10-25 | 253.00 | 20397 | 6.60 | 259.60 |
| 2022-10-24 | 253.00 | 20397 | 6.60 | 259.60 |
| 2022-10-23 | 253.00 | 19897 | 6.70 | 259.70 |
| 2022-10-20 | 254.90 | 8661 | -3.40 | 251.50 |
| 2022-10-19 | 252.00 | 24991 | 2.00 | 254.00 |
| 2022-10-18 | 253.00 | 17646 | -1.00 | 252.00 |
| 2022-10-17 | 253.00 | 15435 | -1.80 | 251.20 |
| 2022-10-16 | 255.00 | 14843 | -3.70 | 251.30 |
| 2022-10-13 | 255.00 | 26513 | -2.80 | 252.20 |
| 2022-10-12 | 254.00 | 17312 | 1.00 | 255.00 |
| 2022-10-11 | 257.90 | 25971 | -4.90 | 253.00 |
| 2022-10-10 | 261.00 | 8936 | -3.00 | 258.00 |
| 2022-10-09 | 254.50 | 9930 | 5.50 | 260.00 |
| 2022-10-02 | 250.30 | 10670 | 4.20 | 254.50 |
| 2022-09-29 | 250.30 | 8270 | 1.70 | 252.00 |
| 2022-09-28 | 257.00 | 12769 | -4.00 | 253.00 |
| 2022-09-27 | 255.10 | 74016 | 1.40 | 256.50 |
| 2022-09-26 | 258.40 | 23304 | -3.30 | 255.10 |
| 2022-09-25 | 258.40 | 20330 | -2.90 | 255.50 |
| 2022-09-20 | 267.90 | 48471 | -9.10 | 258.80 |
| 2022-09-19 | 275.00 | 36179 | -7.10 | 267.90 |
| 2022-09-18 | 275.00 | 32594 | -11.00 | 264.00 |
| 2022-09-15 | 287.30 | 47254 | -13.30 | 274.00 |
| 2022-09-14 | 278.00 | 46978 | 8.00 | 286.00 |
| 2022-09-13 | 275.00 | 28601 | 0.20 | 275.20 |
| 2022-09-12 | 277.00 | 35017 | -2.20 | 274.80 |
| 2022-09-11 | 282.90 | 27836 | -5.90 | 277.00 |
| 2022-09-08 | 283.90 | 26295 | -2.80 | 281.10 |
| 2022-09-07 | 291.00 | 75510 | -8.20 | 282.80 |
| 2022-09-06 | 314.00 | 274686 | -22.50 | 291.50 |
| 2022-09-05 | 314.50 | 22317 | -3.30 | 311.20 |
| 2022-09-04 | 312.90 | 20487 | -0.90 | 312.00 |
| 2022-09-01 | 311.80 | 30649 | -1.80 | 310.00 |
| 2022-08-31 | 318.00 | 33803 | -8.20 | 309.80 |
| 2022-08-30 | 319.00 | 18189 | -2.00 | 317.00 |
| 2022-08-29 | 315.00 | 24329 | 2.30 | 317.30 |
| 2022-08-28 | 321.00 | 51500 | -9.00 | 312.00 |
| 2022-08-25 | 328.90 | 36879 | -5.90 | 323.00 |
| 2022-08-24 | 328.90 | 31817 | -0.90 | 328.00 |
| 2022-08-23 | 330.00 | 97283 | -5.00 | 325.00 |
| 2022-08-22 | 329.90 | 21421 | -3.30 | 326.60 |
| 2022-08-21 | 333.90 | 69819 | -3.90 | 330.00 |
| 2022-08-18 | 326.00 | 65424 | 6.80 | 332.80 |
| 2022-08-17 | 322.00 | 31738 | 4.00 | 326.00 |
| 2022-08-16 | 330.00 | 85297 | -6.00 | 324.00 |
| 2022-08-15 | 316.00 | 63975 | 11.40 | 327.40 |
| 2022-08-14 | 320.00 | 43136 | -5.00 | 315.00 |
| 2022-08-11 | 322.00 | 38450 | -3.60 | 318.40 |
| 2022-08-10 | 321.00 | 64269 | 1.00 | 322.00 |
| 2022-08-09 | 334.00 | 64591 | -12.40 | 321.60 |
| 2022-08-08 | 334.00 | 79608 | 0.80 | 334.80 |
| 2022-08-07 | 327.00 | 47077 | 4.10 | 331.10 |
| 2022-08-04 | 344.00 | 68594 | -8.80 | 335.20 |
| 2022-08-03 | 342.00 | 99925 | 5.00 | 347.00 |
| 2022-08-02 | 340.00 | 59985 | 1.00 | 341.00 |
| 2022-08-01 | 337.00 | 121437 | 3.00 | 340.00 |
| 2022-07-31 | 339.00 | 76807 | 0.00 | 339.00 |
| 2022-07-28 | 330.00 | 176372 | -2.00 | 328.00 |
| 2022-07-27 | 323.00 | 85738 | 7.00 | 330.00 |
| 2022-07-26 | 330.00 | 132171 | -8.00 | 322.00 |
| 2022-07-25 | 313.90 | 142536 | 16.10 | 330.00 |
| 2022-07-24 | 302.20 | 57766 | 11.70 | 313.90 |
| 2022-07-21 | 312.00 | 30510 | -3.00 | 309.00 |
| 2022-07-20 | 313.50 | 37984 | -3.50 | 310.00 |
| 2022-07-19 | 306.00 | 89026 | 5.00 | 311.00 |
| 2022-07-18 | 305.90 | 33237 | 0.10 | 306.00 |
| 2022-07-17 | 306.00 | 45705 | -1.70 | 304.30 |
| 2022-07-14 | 301.00 | 74825 | 4.00 | 305.00 |
| 2022-07-13 | 284.00 | 73599 | 19.20 | 303.20 |
| 2022-07-12 | 282.20 | 83218 | 2.80 | 285.00 |
| 2022-07-11 | 298.00 | 89079 | -14.00 | 284.00 |
| 2022-07-10 | 304.90 | 53525 | -6.90 | 298.00 |
| 2022-07-07 | 309.10 | 70181 | -5.10 | 304.00 |
| 2022-07-06 | 310.00 | 108681 | 3.50 | 313.50 |
| 2022-07-05 | 322.00 | 75707 | -12.00 | 310.00 |
| 2022-07-03 | 308.50 | 152776 | 15.50 | 324.00 |
| 2022-06-30 | 293.00 | 117667 | 19.50 | 312.50 |
| 2022-06-29 | 284.00 | 74797 | 12.00 | 296.00 |
| 2022-06-28 | 290.30 | 20335 | -6.30 | 284.00 |
| 2022-06-27 | 302.40 | 96663 | -12.40 | 290.00 |
| 2022-06-26 | 275.00 | 123915 | 24.50 | 299.50 |
| 2022-06-23 | 290.00 | 69980 | -10.00 | 280.00 |
| 2022-06-22 | 300.00 | 57228 | -13.70 | 286.30 |
| 2022-06-21 | 291.00 | 65852 | 6.10 | 297.10 |
| 2022-06-20 | 300.00 | 73243 | -7.00 | 293.00 |
| 2022-06-19 | 311.70 | 48161 | -11.70 | 300.00 |
| 2022-06-16 | 312.00 | 39991 | 0.00 | 312.00 |
| 2022-06-15 | 314.90 | 29509 | -0.90 | 314.00 |
| 2022-06-14 | 317.00 | 27816 | -1.00 | 316.00 |
| 2022-06-13 | 320.60 | 25254 | -5.60 | 315.00 |
| 2022-06-12 | 324.90 | 23128 | -4.30 | 320.60 |
| 2022-06-09 | 335.00 | 55741 | -10.10 | 324.90 |
| 2022-06-08 | 318.90 | 54138 | 11.10 | 330.00 |
| 2022-06-07 | 328.00 | 42623 | -9.00 | 319.00 |
| 2022-06-06 | 333.90 | 52314 | -5.90 | 328.00 |
| 2022-06-05 | 343.70 | 31868 | -9.80 | 333.90 |
| 2022-06-02 | 347.60 | 29421 | -3.80 | 343.80 |
| 2022-06-01 | 348.00 | 32896 | -3.00 | 345.00 |
| 2022-05-31 | 351.00 | 32359 | -7.00 | 344.00 |
| 2022-05-30 | 359.90 | 22835 | -7.90 | 352.00 |
| 2022-05-29 | 362.00 | 23380 | -2.10 | 359.90 |
| 2022-05-26 | 365.20 | 16462 | -1.20 | 364.00 |
| 2022-05-25 | 358.00 | 49671 | 7.00 | 365.00 |
| 2022-05-24 | 360.00 | 33707 | 0.00 | 360.00 |
| 2022-05-23 | 368.00 | 32260 | -9.00 | 359.00 |
| 2022-05-22 | 372.50 | 18968 | -4.50 | 368.00 |
| 2022-05-19 | 380.00 | 31346 | -9.00 | 371.00 |
| 2022-05-18 | 375.00 | 69731 | 5.00 | 380.00 |
| 2022-05-17 | 387.00 | 141230 | -10.00 | 377.00 |
| 2022-05-16 | 399.00 | 58671 | -12.00 | 387.00 |
| 2022-05-15 | 399.00 | 58671 | -12.00 | 387.00 |
| 2022-05-12 | 399.00 | 56531 | -10.00 | 389.00 |
| 2022-05-11 | 385.00 | 51817 | 15.00 | 400.00 |
| 2022-05-10 | 370.00 | 33288 | 16.80 | 386.80 |
| 2022-05-09 | 362.00 | 38446 | 8.00 | 370.00 |
| 2022-05-08 | 353.00 | 22407 | 10.00 | 363.00 |
| 2022-05-04 | 363.00 | 23271 | -3.00 | 360.00 |
| 2022-05-03 | 370.10 | 17826 | -7.10 | 363.00 |
| 2022-05-02 | 370.10 | 10066 | -7.80 | 362.30 |
| 2022-05-01 | 377.00 | 13776 | -6.90 | 370.10 |
| 2022-04-28 | 377.00 | 12165 | -6.00 | 371.00 |
| 2022-04-27 | 374.00 | 19580 | 1.00 | 375.00 |
| 2022-04-26 | 378.10 | 14599 | -1.20 | 376.90 |
| 2022-04-25 | 385.00 | 36616 | -4.00 | 381.00 |
| 2022-04-24 | 359.00 | 25440 | 25.00 | 384.00 |
| 2022-04-21 | 360.90 | 14972 | 3.00 | 363.90 |
| 2022-04-20 | 370.00 | 19690 | -7.90 | 362.10 |
| 2022-04-19 | 357.00 | 17752 | 9.80 | 366.80 |
| 2022-04-18 | 362.00 | 31905 | -3.50 | 358.50 |
| 2022-04-17 | 375.40 | 20364 | -10.60 | 364.80 |
| 2022-04-14 | 366.00 | 36982 | 9.40 | 375.40 |
| 2022-04-13 | 366.00 | 35657 | 9.00 | 375.00 |
| 2022-04-12 | 371.20 | 35884 | -3.20 | 368.00 |
| 2022-04-11 | 378.20 | 34151 | -4.20 | 374.00 |
| 2022-04-10 | 373.00 | 17538 | 5.20 | 378.20 |
| 2022-04-07 | 373.00 | 15714 | 7.00 | 380.00 |
| 2022-04-06 | 377.10 | 21354 | -7.60 | 369.50 |
| 2022-04-05 | 381.00 | 35915 | -3.00 | 378.00 |
| 2022-04-04 | 382.00 | 13276 | 0.00 | 382.00 |
| 2022-04-03 | 383.00 | 22228 | 0.00 | 383.00 |
| 2022-03-31 | 390.20 | 24862 | -7.10 | 383.10 |
| 2022-03-30 | 384.00 | 28179 | 10.00 | 394.00 |
| 2022-03-29 | 388.00 | 33727 | -4.80 | 383.20 |
| 2022-03-28 | 392.90 | 39423 | -5.90 | 387.00 |
| 2022-03-27 | 401.10 | 70861 | -10.10 | 391.00 |
| 2022-03-24 | 405.00 | 36554 | -3.90 | 401.10 |
| 2022-03-23 | 409.00 | 26582 | -4.00 | 405.00 |
| 2022-03-22 | 413.00 | 24480 | -4.00 | 409.00 |
| 2022-03-21 | 401.00 | 36219 | 10.90 | 411.90 |
| 2022-03-20 | 404.50 | 25808 | -2.50 | 402.00 |
| 2022-03-17 | 409.90 | 73674 | -5.40 | 404.50 |
| 2022-03-16 | 409.90 | 69734 | -4.00 | 405.90 |
| 2022-03-15 | 415.50 | 49166 | -6.40 | 409.10 |
| 2022-03-14 | 417.80 | 9387 | -2.30 | 415.50 |
| 2022-03-13 | 408.00 | 97789 | 9.70 | 417.70 |
| 2022-03-10 | 393.80 | 73892 | 14.20 | 408.00 |
| 2022-03-09 | 401.00 | 113604 | -7.20 | 393.80 |
| 2022-03-08 | 405.00 | 116573 | -4.00 | 401.00 |
| 2022-03-07 | 405.00 | 116573 | -4.00 | 401.00 |
| 2022-03-06 | 403.10 | 54472 | 1.90 | 405.00 |
| 2022-03-03 | 421.50 | 82705 | -18.40 | 403.10 |
| 2022-03-02 | 421.50 | 82705 | -18.40 | 403.10 |
| 2022-03-01 | 433.20 | 144881 | -11.70 | 421.50 |
| 2022-02-28 | 433.20 | 144881 | -11.70 | 421.50 |
| 2022-02-27 | 431.00 | 77595 | 2.20 | 433.20 |
| 2022-02-24 | 447.90 | 146971 | -16.90 | 431.00 |
| 2022-02-23 | 438.00 | 197688 | 9.90 | 447.90 |
| 2022-02-22 | 436.90 | 73553 | 1.10 | 438.00 |
| 2022-02-21 | 431.00 | 43886 | 5.90 | 436.90 |
| 2022-02-20 | 435.00 | 85587 | -4.00 | 431.00 |
| 2022-02-17 | 436.00 | 65710 | -1.00 | 435.00 |
| 2022-02-16 | 444.00 | 68165 | -8.00 | 436.00 |
| 2022-02-15 | 425.00 | 87728 | 19.00 | 444.00 |
| 2022-02-14 | 422.00 | 113000 | 3.00 | 425.00 |
| 2022-02-13 | 448.00 | 165365 | -26.00 | 422.00 |
| 2022-02-10 | 446.00 | 76464 | 2.00 | 448.00 |
| 2022-02-09 | 455.00 | 95511 | -9.00 | 446.00 |
| 2022-02-08 | 459.90 | 234144 | -4.90 | 455.00 |
| 2022-02-07 | 459.00 | 91889 | 0.90 | 459.90 |
| 2022-02-06 | 455.00 | 230508 | 4.00 | 459.00 |
| 2022-02-03 | 454.00 | 214167 | 1.00 | 455.00 |
| 2022-02-02 | 440.00 | 117200 | 14.00 | 454.00 |
| 2022-02-01 | 440.00 | 117200 | 14.00 | 454.00 |
| 2022-01-31 | 450.00 | 87262 | -10.00 | 440.00 |
| 2022-01-30 | 420.00 | 119599 | 30.00 | 450.00 |
| 2022-01-27 | 422.00 | 53826 | -2.00 | 420.00 |
| 2022-01-26 | 432.00 | 89275 | -10.00 | 422.00 |
| 2022-01-25 | 435.00 | 102172 | -3.00 | 432.00 |
| 2022-01-24 | 458.00 | 186204 | -23.00 | 435.00 |
| 2022-01-23 | 460.00 | 93253 | -2.00 | 458.00 |
| 2022-01-20 | 451.00 | 92191 | 9.00 | 460.00 |
| 2022-01-17 | 469.00 | 190156 | 9.00 | 478.00 |
| 2022-01-16 | 459.00 | 228279 | 11.00 | 470.00 |
| 2022-01-13 | 443.90 | 142110 | 15.10 | 459.00 |
| 2022-01-12 | 452.00 | 157414 | -8.10 | 443.90 |
| 2022-01-10 | 440.00 | 188066 | -1.00 | 439.00 |
| 2022-01-09 | 420.00 | 181263 | 20.00 | 440.00 |
| 2022-01-06 | 414.00 | 82985 | 6.00 | 420.00 |
| 2022-01-05 | 414.00 | 133382 | 0.00 | 414.00 |
| 2022-01-04 | 404.00 | 70034 | 10.00 | 414.00 |
| 2022-01-03 | 401.00 | 62595 | 3.00 | 404.00 |
| 2021-12-30 | 400.00 | 33239 | -8.00 | 392.00 |
| 2021-12-29 | 400.00 | 33239 | -8.00 | 392.00 |
| 2021-12-28 | 393.00 | 49421 | 7.00 | 400.00 |
| 2021-12-27 | 406.00 | 85029 | -13.00 | 393.00 |
| 2021-12-26 | 408.00 | 67039 | -2.00 | 406.00 |
| 2021-12-23 | 408.10 | 73855 | -0.10 | 408.00 |
| 2021-12-22 | 378.00 | 93650 | 30.10 | 408.10 |
| 2021-12-21 | 363.00 | 22966 | 15.00 | 378.00 |
| 2021-12-20 | 370.20 | 28366 | -7.20 | 363.00 |
| 2021-12-16 | 387.00 | 35476 | -16.80 | 370.20 |
| 2021-12-15 | 385.00 | 74799 | 2.00 | 387.00 |
| 2021-12-14 | 352.00 | 37108 | 33.00 | 385.00 |
| 2021-12-13 | 370.00 | 95334 | -18.00 | 352.00 |
| 2021-12-12 | 383.00 | 51548 | -13.00 | 370.00 |
| 2021-12-09 | 389.00 | 56514 | -6.00 | 383.00 |
| 2021-12-08 | 405.10 | 63899 | -16.10 | 389.00 |
| 2021-12-07 | 417.00 | 77241 | -11.90 | 405.10 |
| 2021-12-06 | 398.00 | 93066 | 19.00 | 417.00 |
| 2021-12-05 | 415.00 | 69054 | -17.00 | 398.00 |
| 2021-12-02 | 425.00 | 50496 | -10.00 | 415.00 |
| 2021-12-01 | 419.00 | 47555 | 6.00 | 425.00 |
| 2021-11-30 | 417.00 | 69650 | 2.00 | 419.00 |
| 2021-11-29 | 416.70 | 65073 | 0.30 | 417.00 |
| 2021-11-28 | 438.00 | 131556 | -21.30 | 416.70 |
| 2021-11-25 | 446.00 | 63626 | -8.00 | 438.00 |
| 2021-11-24 | 440.00 | 68730 | 6.00 | 446.00 |
| 2021-11-23 | 456.00 | 87862 | -16.00 | 440.00 |
| 2021-11-22 | 457.00 | 66097 | -1.00 | 456.00 |
| 2021-11-21 | 457.00 | 83429 | 0.00 | 457.00 |
| 2021-11-18 | 470.00 | 97892 | -13.00 | 457.00 |
| 2021-11-17 | 455.00 | 198680 | 15.00 | 470.00 |
| 2021-11-16 | 423.00 | 160596 | 32.00 | 455.00 |
| 2021-11-15 | 410.00 | 96517 | 13.00 | 423.00 |
| 2021-11-11 | 427.00 | 72821 | -24.00 | 403.00 |
| 2021-11-10 | 443.00 | 101707 | -16.00 | 427.00 |
| 2021-11-09 | 443.00 | 101707 | -16.00 | 427.00 |
| 2021-11-08 | 444.00 | 57389 | -1.00 | 443.00 |
| 2021-11-04 | 445.60 | 59415 | -1.60 | 444.00 |
| 2021-11-03 | 445.60 | 55863 | -0.60 | 445.00 |
| 2021-11-02 | 445.00 | 40740 | 5.00 | 450.00 |
| 2021-11-01 | 458.80 | 130047 | -11.80 | 447.00 |
| 2021-10-31 | 418.00 | 150703 | 40.00 | 458.00 |
| 2021-10-28 | 406.00 | 64204 | 11.40 | 417.40 |
| 2021-10-27 | 415.00 | 86278 | -10.00 | 405.00 |
| 2021-10-26 | 402.00 | 90873 | 13.10 | 415.10 |
| 2021-10-25 | 381.00 | 93366 | 24.00 | 405.00 |
| 2021-10-24 | 365.00 | 50021 | 17.00 | 382.00 |
| 2021-10-21 | 367.20 | 57158 | 1.80 | 369.00 |
| 2021-10-20 | 356.00 | 21511 | 12.00 | 368.00 |
| 2021-10-19 | 369.00 | 75595 | -16.20 | 352.80 |
| 2021-10-18 | 383.00 | 58528 | -12.90 | 370.10 |
| 2021-10-17 | 384.00 | 11300 | -2.00 | 382.00 |
| 2021-10-14 | 390.00 | 55031 | -6.00 | 384.00 |
| 2021-10-13 | 390.00 | 55031 | -6.00 | 384.00 |
| 2021-10-12 | 390.00 | 55031 | -6.00 | 384.00 |
| 2021-10-11 | 390.00 | 50751 | -5.00 | 385.00 |
| 2021-10-10 | 405.00 | 36708 | -14.00 | 391.00 |
| 2021-10-07 | 380.00 | 69248 | 25.00 | 405.00 |
| 2021-10-06 | 380.00 | 67830 | 20.00 | 400.00 |
| 2021-10-05 | 383.00 | 79436 | -2.40 | 380.60 |
| 2021-10-04 | 406.36 | 154315 | -25.36 | 381.00 |
| 2021-10-03 | 482.00 | 182825 | -31.00 | 451.00 |
| 2021-09-30 | 478.00 | 89125 | -14.00 | 464.00 |
| 2021-09-29 | 451.50 | 102062 | 19.50 | 471.00 |
| 2021-09-28 | 474.00 | 92823 | -23.00 | 451.00 |
| 2021-09-27 | 477.50 | 119569 | -6.50 | 471.00 |
| 2021-09-26 | 506.00 | 109211 | -28.00 | 478.00 |
| 2021-09-23 | 516.00 | 80517 | -8.70 | 507.30 |
| 2021-09-22 | 492.00 | 87127 | 23.00 | 515.00 |
| 2021-09-21 | 490.00 | 118914 | 6.50 | 496.50 |
| 2021-09-20 | 523.00 | 111158 | -27.00 | 496.00 |
| 2021-09-19 | 552.00 | 149026 | -29.00 | 523.00 |
| 2021-09-16 | 552.00 | 135831 | -29.00 | 523.00 |
| 2021-09-15 | 563.00 | 68374 | -11.00 | 552.00 |
| 2021-09-14 | 570.00 | 68158 | -10.90 | 559.10 |
| 2021-09-13 | 588.00 | 124578 | -20.00 | 568.00 |
| 2021-09-12 | 550.10 | 305228 | 39.90 | 590.00 |
| 2021-09-09 | 538.00 | 130237 | 16.00 | 554.00 |
| 2021-09-08 | 556.00 | 85248 | -20.00 | 536.00 |
| 2021-09-07 | 565.40 | 157169 | -11.90 | 553.50 |
| 2021-09-06 | 514.00 | 156046 | 51.40 | 565.40 |
| 2021-09-05 | 559.00 | 172124 | -47.90 | 511.10 |
| 2021-09-01 | 585.00 | 135866 | -8.00 | 577.00 |
| 2021-08-31 | 601.50 | 169132 | -16.50 | 585.00 |
| 2021-08-29 | 625.00 | 219984 | -23.50 | 601.50 |
| 2021-08-26 | 587.00 | 187566 | 29.50 | 616.50 |
| 2021-08-25 | 593.10 | 202160 | -6.10 | 587.00 |
| 2021-08-24 | 627.00 | 262080 | -30.00 | 597.00 |
| 2021-08-23 | 646.00 | 291418 | -19.00 | 627.00 |
| 2021-08-22 | 646.00 | 291418 | -19.00 | 627.00 |
| 2021-08-19 | 646.00 | 269231 | -16.00 | 630.00 |
| 2021-08-18 | 622.00 | 708573 | 23.00 | 645.00 |
| 2021-08-17 | 607.00 | 289677 | 11.00 | 618.00 |
| 2021-08-16 | 608.00 | 156110 | -3.00 | 605.00 |
| 2021-08-15 | 626.00 | 351127 | -22.00 | 604.00 |
| 2021-08-12 | 640.00 | 266193 | -14.00 | 626.00 |
| 2021-08-11 | 621.00 | 295451 | 18.00 | 639.00 |
| 2021-08-10 | 642.00 | 259354 | -17.20 | 624.80 |
| 2021-08-09 | 636.00 | 345923 | 8.00 | 644.00 |
| 2021-08-08 | 621.90 | 475951 | 13.10 | 635.00 |
| 2021-08-05 | 634.00 | 410769 | -14.00 | 620.00 |
| 2021-08-04 | 603.00 | 780546 | 31.00 | 634.00 |
| 2021-08-02 | 600.00 | 220092 | -6.00 | 594.00 |
| 2021-08-01 | 599.90 | 259209 | 0.10 | 600.00 |
| 2021-07-29 | 596.00 | 267757 | 2.90 | 598.90 |
| 2021-07-28 | 610.00 | 501393 | -16.10 | 593.90 |
| 2021-07-27 | 584.00 | 560704 | 23.00 | 607.00 |
| 2021-07-26 | 564.00 | 459694 | 21.20 | 585.20 |
| 2021-07-25 | 557.00 | 222986 | 5.00 | 562.00 |
| 2021-07-22 | 540.10 | 281813 | 15.90 | 556.00 |
| 2021-07-21 | 535.00 | 153090 | 5.00 | 540.00 |
| 2021-07-20 | 535.00 | 145220 | 9.00 | 544.00 |
| 2021-07-19 | 525.00 | 160080 | 10.00 | 535.00 |
| 2021-07-15 | 501.00 | 156978 | 12.00 | 513.00 |
| 2021-07-14 | 491.00 | 75635 | 10.00 | 501.00 |
| 2021-07-13 | 489.00 | 43232 | 4.00 | 493.00 |
| 2021-07-12 | 495.00 | 82572 | -14.00 | 481.00 |
| 2021-07-11 | 480.00 | 53528 | 15.00 | 495.00 |
| 2021-07-08 | 481.00 | 23519 | 2.00 | 483.00 |
| 2021-07-07 | 477.00 | 47456 | 1.00 | 478.00 |
| 2021-07-06 | 476.00 | 39959 | 1.00 | 477.00 |
| 2021-07-05 | 477.00 | 29035 | 0.00 | 477.00 |
| 2021-07-04 | 484.00 | 35762 | -7.00 | 477.00 |
| 2021-07-01 | 475.00 | 67326 | 10.00 | 485.00 |
| 2021-06-29 | 481.00 | 76573 | -6.00 | 475.00 |
| 2021-06-28 | 492.00 | 86309 | -10.00 | 482.00 |
| 2021-06-27 | 494.00 | 126565 | -3.00 | 491.00 |
| 2021-06-24 | 495.00 | 198590 | -1.00 | 494.00 |
| 2021-06-23 | 514.00 | 133866 | -22.00 | 492.00 |
| 2021-06-22 | 485.00 | 175628 | 30.00 | 515.00 |
| 2021-06-21 | 516.00 | 221245 | -32.00 | 484.00 |
| 2021-06-20 | 533.00 | 198902 | -19.00 | 514.00 |
| 2021-06-17 | 530.00 | 202992 | 3.00 | 533.00 |
| 2021-06-16 | 548.00 | 376117 | -24.00 | 524.00 |
| 2021-06-15 | 569.00 | 240119 | -21.00 | 548.00 |
| 2021-06-10 | 521.00 | 218959 | 7.00 | 528.00 |
| 2021-06-09 | 530.00 | 218377 | -9.00 | 521.00 |
| 2021-06-08 | 517.00 | 354317 | 10.00 | 527.00 |
| 2021-06-07 | 496.00 | 392733 | 22.00 | 518.00 |
| 2021-06-03 | 506.00 | 548956 | 1.00 | 507.00 |
| 2021-06-02 | 460.00 | 648035 | 46.00 | 506.00 |
| 2021-06-01 | 475.00 | 231321 | -12.00 | 463.00 |
| 2021-05-31 | 495.00 | 424158 | -33.00 | 462.00 |
| 2021-05-30 | 479.00 | 665753 | 16.00 | 495.00 |
| 2021-05-26 | 417.00 | 337593 | 19.00 | 436.00 |
| 2021-05-25 | 417.00 | 315367 | 19.00 | 436.00 |
| 2021-05-24 | 416.00 | 132057 | 1.00 | 417.00 |
| 2021-05-23 | 407.00 | 100413 | 11.00 | 418.00 |
| 2021-05-20 | 409.00 | 112010 | -2.00 | 407.00 |
| 2021-05-18 | 405.00 | 260569 | 21.00 | 426.00 |
| 2021-05-17 | 403.00 | 102197 | 2.00 | 405.00 |
| 2021-05-13 | 386.00 | 85814 | 4.00 | 390.00 |
| 2021-05-12 | 387.00 | 55321 | -1.00 | 386.00 |
| 2021-05-11 | 385.00 | 48123 | 2.00 | 387.00 |
| 2021-05-10 | 385.00 | 34419 | 1.00 | 386.00 |
| 2021-05-09 | 386.00 | 65718 | 1.00 | 387.00 |
| 2021-05-06 | 395.00 | 93850 | -7.00 | 388.00 |
| 2021-05-05 | 386.00 | 159393 | 9.00 | 395.00 |
| 2021-05-04 | 382.00 | 67976 | 5.00 | 387.00 |
| 2021-05-03 | 389.00 | 88141 | -7.00 | 382.00 |
| 2021-04-29 | 369.00 | 97384 | 8.00 | 377.00 |
| 2021-04-28 | 369.00 | 31530 | 1.00 | 370.00 |
| 2021-04-27 | 360.00 | 34627 | 10.00 | 370.00 |
| 2021-04-26 | 370.00 | 73263 | -10.00 | 360.00 |
| 2021-04-25 | 382.00 | 85197 | -13.00 | 369.00 |
| 2021-04-22 | 377.00 | 93890 | 4.00 | 381.00 |
| 2021-04-21 | 376.00 | 133134 | 1.00 | 377.00 |
| 2021-04-20 | 373.00 | 72334 | 2.00 | 375.00 |
| 2021-04-19 | 374.00 | 83030 | -2.00 | 372.00 |
| 2021-04-18 | 376.00 | 77641 | -2.00 | 374.00 |
| 2021-04-15 | 374.00 | 68922 | 2.00 | 376.00 |
| 2021-04-14 | 370.00 | 51821 | 4.00 | 374.00 |
| 2021-04-13 | 370.00 | 49161 | 4.00 | 374.00 |
| 2021-04-12 | 371.00 | 50471 | -3.00 | 368.00 |
| 2021-04-11 | 372.00 | 112623 | -1.00 | 371.00 |
| 2021-04-08 | 372.00 | 109225 | 0.00 | 372.00 |
| 2021-04-07 | 388.00 | 259246 | -10.00 | 378.00 |
| 2021-04-06 | 365.00 | 281128 | 22.00 | 387.00 |
| 2021-04-05 | 367.00 | 60848 | -4.00 | 363.00 |
| 2021-04-04 | 358.00 | 127020 | 9.00 | 367.00 |
| 2021-04-01 | 352.00 | 115279 | 8.00 | 360.00 |
| 2021-03-31 | 352.00 | 17720 | 1.00 | 353.00 |
| 2021-03-30 | 347.00 | 21669 | 3.00 | 350.00 |
| 2021-03-29 | 353.00 | 21769 | -9.00 | 344.00 |
| 2021-03-28 | 360.00 | 52237 | -7.00 | 353.00 |
| 2021-03-25 | 360.00 | 48622 | -9.00 | 351.00 |
| 2021-03-24 | 364.00 | 97580 | -3.00 | 361.00 |
| 2021-03-23 | 354.00 | 136412 | 9.00 | 363.00 |
| 2021-03-22 | 341.00 | 86725 | 13.00 | 354.00 |
| 2021-03-22 | 341.00 | 86725 | 13.00 | 354.00 |
| 2021-03-21 | 346.00 | 52250 | -5.00 | 341.00 |
| 2021-03-18 | 343.00 | 18328 | 2.00 | 345.00 |
| 2021-03-17 | 339.00 | 18846 | 6.00 | 345.00 |
| 2021-03-16 | 343.00 | 27605 | -2.00 | 341.00 |
| 2021-03-15 | 345.00 | 19247 | -1.00 | 344.00 |
| 2021-03-14 | 357.00 | 45890 | -12.00 | 345.00 |
| 2021-03-11 | 340.00 | 145500 | 17.00 | 357.00 |
| 2021-03-10 | 340.00 | 145500 | 17.00 | 357.00 |
| 2021-03-09 | 340.00 | 28307 | 0.00 | 340.00 |
| 2021-03-07 | 343.00 | 28921 | -3.00 | 340.00 |
| 2021-03-04 | 333.00 | 59617 | 10.00 | 343.00 |
| 2021-03-03 | 331.00 | 45872 | 2.00 | 333.00 |
| 2021-03-02 | 340.00 | 50168 | -9.00 | 331.00 |
| 2021-03-01 | 338.00 | 30460 | 2.00 | 340.00 |
| 2021-02-28 | 350.00 | 49894 | -12.00 | 338.00 |
| 2021-02-25 | 355.00 | 65404 | -5.00 | 350.00 |
| 2021-02-24 | 357.00 | 68093 | -2.00 | 355.00 |
| 2021-02-23 | 354.00 | 62904 | 3.00 | 357.00 |
| 2021-02-22 | 360.00 | 79107 | -6.00 | 354.00 |
| 2021-02-21 | 357.00 | 72769 | 3.00 | 360.00 |
| 2021-02-18 | 357.00 | 52539 | 0.00 | 357.00 |
| 2021-02-17 | 366.00 | 19717 | -9.00 | 357.00 |
| 2021-02-16 | 361.00 | 72399 | 5.00 | 366.00 |
| 2021-02-15 | 349.00 | 71173 | 12.00 | 361.00 |
| 2021-02-14 | 358.00 | 107063 | -9.00 | 349.00 |
| 2021-02-11 | 361.00 | 60065 | -3.00 | 358.00 |
| 2021-02-10 | 365.00 | 55061 | -4.00 | 361.00 |
| 2021-02-09 | 367.00 | 111585 | -4.00 | 363.00 |
| 2021-02-08 | 373.00 | 76483 | -6.00 | 367.00 |
| 2021-02-07 | 370.00 | 118809 | 3.00 | 373.00 |
| 2021-02-04 | 356.00 | 270968 | 14.00 | 370.00 |
| 2021-02-03 | 339.00 | 237077 | 17.00 | 356.00 |
| 2021-02-02 | 324.00 | 80868 | 16.00 | 340.00 |
| 2021-02-02 | 324.00 | 81888 | 15.00 | 339.00 |
| 2021-02-01 | 322.00 | 44366 | 2.00 | 324.00 |
| 2021-01-31 | 331.00 | 45441 | -9.00 | 322.00 |
| 2021-01-28 | 335.00 | 53097 | -4.00 | 331.00 |
| 2021-01-27 | 335.00 | 44782 | 0.00 | 335.00 |
| 2021-01-26 | 337.00 | 39132 | -2.00 | 335.00 |
| 2021-01-25 | 339.00 | 52458 | -2.00 | 337.00 |
| 2021-01-24 | 340.00 | 68015 | -1.00 | 339.00 |
| 2021-01-21 | 327.00 | 59208 | 13.00 | 340.00 |
| 2021-01-20 | 325.00 | 42780 | 2.00 | 327.00 |
| 2021-01-19 | 330.00 | 33118 | -5.00 | 325.00 |
| 2021-01-17 | 330.00 | 35864 | 4.00 | 334.00 |
| 2021-01-13 | 328.00 | 52608 | 2.00 | 330.00 |
| 2021-01-12 | 323.00 | 89344 | 5.00 | 328.00 |
| 2021-01-11 | 318.00 | 40138 | 5.00 | 323.00 |
| 2021-01-10 | 312.00 | 44937 | 6.00 | 318.00 |
| 2021-01-07 | 316.00 | 72974 | -4.00 | 312.00 |
| 2021-01-06 | 318.00 | 34495 | -2.00 | 316.00 |
| 2021-01-05 | 308.00 | 41272 | 10.00 | 318.00 |
| 2021-01-04 | 294.00 | 33005 | 14.00 | 308.00 |
| 2021-01-03 | 287.00 | 38100 | 7.00 | 294.00 |
| 2020-12-31 | 286.00 | 22314 | 1.00 | 287.00 |
| 2020-12-30 | 288.00 | 16739 | -2.00 | 286.00 |
| 2020-12-29 | 298.00 | 62121 | -10.00 | 288.00 |
| 2020-12-28 | 307.00 | 27321 | -9.00 | 298.00 |
| 2020-12-27 | 346.00 | 103885 | -8.00 | 338.00 |
| 2020-12-24 | 345.00 | 36866 | 1.00 | 346.00 |
| 2020-12-23 | 343.00 | 27029 | 2.00 | 345.00 |
| 2020-12-22 | 342.00 | 59108 | 1.00 | 343.00 |
| 2020-12-21 | 340.00 | 66629 | 2.00 | 342.00 |
| 2020-12-20 | 354.00 | 86435 | -17.00 | 337.00 |
| 2020-12-17 | 356.00 | 68619 | -2.00 | 354.00 |
| 2020-12-16 | 366.00 | 62178 | -10.00 | 356.00 |
| 2020-12-15 | 365.00 | 42257 | 1.00 | 366.00 |
| 2020-12-14 | 369.00 | 75786 | -4.00 | 365.00 |
| 2020-12-13 | 373.00 | 55577 | -4.00 | 369.00 |
| 2020-12-10 | 371.00 | 49013 | 2.00 | 373.00 |
| 2020-12-09 | 380.00 | 53032 | -9.00 | 371.00 |
| 2020-12-08 | 375.00 | 93699 | 5.00 | 380.00 |
| 2020-12-07 | 366.00 | 54399 | 9.00 | 375.00 |
| 2020-12-06 | 386.00 | 105063 | -20.00 | 366.00 |
| 2020-12-03 | 394.00 | 184123 | -8.00 | 386.00 |
| 2020-12-02 | 380.00 | 147296 | 14.00 | 394.00 |
| 2020-12-01 | 391.00 | 214999 | -11.00 | 380.00 |
| 2020-11-30 | 360.00 | 180479 | 31.00 | 391.00 |
| 2020-11-29 | 355.00 | 118397 | 5.00 | 360.00 |
| 2020-11-26 | 354.00 | 129502 | 1.00 | 355.00 |
| 2020-11-25 | 350.00 | 50171 | 3.00 | 353.00 |
| 2020-11-24 | 349.00 | 26189 | 1.00 | 350.00 |
| 2020-11-23 | 346.00 | 27901 | 3.00 | 349.00 |
| 2020-11-22 | 355.00 | 52552 | -9.00 | 346.00 |
| 2020-11-19 | 354.00 | 67144 | 1.00 | 355.00 |
| 2020-11-18 | 356.00 | 70843 | -2.00 | 354.00 |
| 2020-11-17 | 357.00 | 92193 | -1.00 | 356.00 |
| 2020-11-16 | 357.00 | 92193 | -1.00 | 356.00 |
| 2020-11-15 | 357.00 | 92193 | -1.00 | 356.00 |
| 2020-11-12 | 357.00 | 90211 | -2.00 | 355.00 |
| 2020-11-11 | 353.00 | 133607 | 4.00 | 357.00 |
| 2020-11-10 | 353.00 | 64009 | 0.00 | 353.00 |
| 2020-11-09 | 350.00 | 78150 | 3.00 | 353.00 |
| 2020-11-08 | 345.00 | 116593 | 5.00 | 350.00 |
| 2020-11-05 | 341.00 | 61002 | 4.00 | 345.00 |
| 2020-11-04 | 343.00 | 35114 | -2.00 | 341.00 |
| 2020-11-03 | 342.00 | 117789 | 1.00 | 343.00 |
| 2020-11-02 | 342.00 | 48475 | 0.00 | 342.00 |
| 2020-11-01 | 341.00 | 37718 | 1.00 | 342.00 |
| 2020-10-29 | 340.00 | 86759 | 1.00 | 341.00 |
| 2020-10-28 | 336.00 | 34602 | 4.00 | 340.00 |
| 2020-10-27 | 340.00 | 44986 | -4.00 | 336.00 |
| 2020-10-26 | 340.00 | 44986 | -4.00 | 336.00 |
| 2020-10-25 | 340.00 | 44986 | -4.00 | 336.00 |
| 2020-10-22 | 340.00 | 44986 | -4.00 | 336.00 |
| 2020-10-21 | 344.00 | 56567 | -4.00 | 340.00 |
| 2020-10-20 | 336.00 | 55042 | 8.00 | 344.00 |
| 2020-10-19 | 324.00 | 70329 | 12.00 | 336.00 |
| 2020-10-18 | 330.00 | 29648 | -6.00 | 324.00 |
| 2020-10-15 | 320.00 | 84741 | 10.00 | 330.00 |
| 2020-10-14 | 328.00 | 79377 | -8.00 | 320.00 |
| 2020-10-13 | 332.00 | 165039 | -4.00 | 328.00 |
| 2020-10-12 | 333.00 | 121621 | -1.00 | 332.00 |
| 2020-10-08 | 340.00 | 258266 | 0.00 | 340.00 |
| 2020-10-07 | 319.00 | 333122 | 21.00 | 340.00 |
| 2020-10-06 | 301.00 | 329678 | 18.00 | 319.00 |
| 2020-10-05 | 287.00 | 209093 | 14.00 | 301.00 |
| 2020-10-04 | 290.00 | 31473 | -3.00 | 287.00 |
| 2020-10-01 | 292.00 | 102651 | -2.00 | 290.00 |
| 2020-09-30 | 292.00 | 53139 | 0.00 | 292.00 |
| 2020-09-29 | 294.00 | 46439 | -2.00 | 292.00 |
| 2020-09-28 | 296.00 | 14700 | -2.00 | 294.00 |
| 2020-09-27 | 300.00 | 91612 | -4.00 | 296.00 |
| 2020-09-24 | 294.00 | 163642 | 6.00 | 300.00 |
| 2020-09-23 | 290.00 | 54745 | 4.00 | 294.00 |
| 2020-09-22 | 289.00 | 75936 | -2.00 | 287.00 |
| 2020-09-21 | 290.00 | 102296 | -1.00 | 289.00 |
| 2020-09-20 | 300.00 | 119043 | -10.00 | 290.00 |
| 2020-09-17 | 300.00 | 200918 | 0.00 | 300.00 |
| 2020-09-16 | 284.00 | 185030 | 16.00 | 300.00 |
| 2020-09-15 | 290.00 | 49831 | -6.00 | 284.00 |
| 2020-09-14 | 283.00 | 228757 | 7.00 | 290.00 |
| 2020-09-13 | 271.00 | 14206 | 0.00 | 271.00 |
| 2020-09-10 | 270.00 | 3164 | -5.00 | 265.00 |
| 2020-09-09 | 264.00 | 89313 | 6.00 | 270.00 |
| 2020-09-08 | 257.00 | 115516 | 7.00 | 264.00 |
| 2020-09-07 | 260.00 | 81721 | -3.00 | 257.00 |
| 2020-09-06 | 260.00 | 101566 | 0.00 | 260.00 |
| 2020-09-03 | 273.00 | 108339 | -13.00 | 260.00 |
| 2020-09-02 | 249.00 | 228271 | 24.00 | 273.00 |
| 2020-09-01 | 242.00 | 10 | 12.00 | 254.00 |
| 2020-08-31 | 242.00 | 10 | 12.00 | 254.00 |
| 2020-08-30 | 239.00 | 4991 | -2.00 | 237.00 |
| 2020-08-27 | 240.00 | 67182 | -1.00 | 239.00 |
| 2020-08-26 | 232.00 | 59222 | 8.00 | 240.00 |
| 2020-08-25 | 230.00 | 29679 | 2.00 | 232.00 |
| 2020-08-24 | 227.00 | 35760 | 3.00 | 230.00 |
| 2020-08-23 | 226.00 | 5463 | 1.00 | 227.00 |
| 2020-08-20 | 223.00 | 21961 | 3.00 | 226.00 |
| 2020-08-19 | 228.00 | 12703 | -5.00 | 223.00 |
| 2020-08-18 | 230.00 | 6075 | -2.00 | 228.00 |
| 2020-08-17 | 230.00 | 5567 | 0.00 | 230.00 |
| 2020-08-16 | 229.00 | 23760 | 1.00 | 230.00 |
| 2020-08-13 | 233.00 | 40777 | -4.00 | 229.00 |
| 2020-08-12 | 228.00 | 55148 | 6.00 | 234.00 |
| 2020-08-11 | 224.00 | 28335 | 0.00 | 224.00 |
| 2020-08-10 | 217.00 | 37113 | 5.00 | 222.00 |
| 2020-08-09 | 217.00 | 3216 | 1.00 | 218.00 |
| 2020-08-06 | 217.00 | 9744 | -1.00 | 216.00 |
| 2020-08-05 | 220.00 | 10023 | -3.00 | 217.00 |
| 2020-08-04 | 220.00 | 21764 | 0.00 | 220.00 |
| 2020-08-03 | 220.00 | 13424 | 2.00 | 222.00 |
| 2020-08-02 | 222.00 | 23202 | -2.00 | 220.00 |
| 2020-07-30 | 223.00 | 6870 | 0.00 | 223.00 |
| 2020-07-29 | 221.00 | 5976 | 2.00 | 223.00 |
| 2020-07-28 | 221.00 | 6747 | -2.00 | 219.00 |
| 2020-07-27 | 226.00 | 6698 | -2.00 | 224.00 |
| 2020-07-26 | 227.00 | 6924 | 1.00 | 228.00 |
| 2020-07-24 | 223.00 | 9211 | 4.00 | 227.00 |
| 2020-07-23 | 223.00 | 2954 | 2.00 | 225.00 |
| 2020-07-21 | 229.00 | 16116 | -4.00 | 225.00 |
| 2020-07-20 | 238.00 | 34537 | -9.00 | 229.00 |
| 2020-07-19 | 230.00 | 10 | 4.00 | 234.00 |
| 2020-07-18 | 223.00 | 10051 | 7.00 | 230.00 |
| 2020-07-17 | 223.00 | 10051 | 7.00 | 230.00 |
| 2020-07-16 | 223.00 | 10051 | 7.00 | 230.00 |
| 2020-07-15 | 224.00 | 17445 | -1.00 | 223.00 |
| 2020-07-14 | 228.00 | 10715 | -4.00 | 224.00 |
| 2020-07-13 | 220.00 | 13411 | 0.00 | 220.00 |
| 2020-07-12 | 219.00 | 8899 | 1.00 | 220.00 |
| 2020-07-11 | 215.00 | 13850 | 4.00 | 219.00 |
| 2020-07-10 | 215.00 | 13850 | 4.00 | 219.00 |
| 2020-07-09 | 215.00 | 13850 | 4.00 | 219.00 |
| 2020-07-08 | 210.00 | 10375 | 8.00 | 218.00 |
| 2020-07-07 | 210.00 | 10375 | 8.00 | 218.00 |
| 2020-07-04 | 212.00 | 1350 | -4.00 | 208.00 |
| 2020-07-03 | 212.00 | 1350 | -4.00 | 208.00 |
| 2020-07-02 | 208.00 | 100 | 4.00 | 212.00 |
| 2020-07-01 | 208.00 | 100 | 4.00 | 212.00 |
| 2020-06-30 | 200.00 | 2820 | 8.00 | 208.00 |
| 2020-06-29 | 198.00 | 6640 | 0.00 | 198.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon