SMB
SMB
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1186.10 | 922.00 | 868.77 |
| 60D | 769.00 | 922.00 | 866.63 |
| 90D | 769.00 | 922.00 | 858.90 |
| 180D | 769.00 | 2634.00 | 1,114.07 |
| 365D | 769.00 | 2899.00 | 1,784.74 |
SMB Dividend History
| FY | Share | Cash | Total |
|---|
Open
1,212.00
Change
-12.00
Close
1,200.00
Traded
24.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1212.00 | 24 | -12.00 | 1200.00 |
| 2022-11-09 | 1259.70 | 169 | -47.70 | 1212.00 |
| 2022-11-08 | 1235.80 | 36 | 23.90 | 1259.70 |
| 2022-11-07 | 1310.00 | 51 | -74.20 | 1235.80 |
| 2022-11-06 | 1215.20 | 410 | 94.80 | 1310.00 |
| 2022-11-03 | 1254.40 | 148 | -39.20 | 1215.20 |
| 2022-11-02 | 1247.40 | 24 | 32.60 | 1280.00 |
| 2022-11-01 | 1223.00 | 269 | 24.40 | 1247.40 |
| 2022-10-31 | 1215.00 | 55 | 8.00 | 1223.00 |
| 2022-10-30 | 1214.00 | 70 | 1.00 | 1215.00 |
| 2022-10-27 | 1214.00 | 70 | 1.00 | 1215.00 |
| 2022-10-26 | 1214.00 | 70 | 1.00 | 1215.00 |
| 2022-10-25 | 1214.00 | 70 | 1.00 | 1215.00 |
| 2022-10-24 | 1214.00 | 70 | 1.00 | 1215.00 |
| 2022-10-23 | 1214.00 | 42 | 1.00 | 1215.00 |
| 2022-10-20 | 1191.00 | 20 | 23.00 | 1214.00 |
| 2022-10-19 | 1202.50 | 213 | -11.50 | 1191.00 |
| 2022-10-18 | 1187.00 | 169 | 15.50 | 1202.50 |
| 2022-10-17 | 1187.00 | 129 | 40.00 | 1227.00 |
| 2022-10-16 | 1231.00 | 153 | -31.00 | 1200.00 |
| 2022-10-13 | 1269.00 | 49 | -17.00 | 1252.00 |
| 2022-10-12 | 1245.10 | 144 | 23.90 | 1269.00 |
| 2022-10-11 | 1294.00 | 65 | -25.00 | 1269.00 |
| 2022-10-10 | 1320.00 | 80 | -26.00 | 1294.00 |
| 2022-10-09 | 1300.00 | 48 | 20.00 | 1320.00 |
| 2022-10-02 | 1340.90 | 221 | -40.90 | 1300.00 |
| 2022-09-29 | 1340.90 | 204 | -26.80 | 1314.10 |
| 2022-09-28 | 1243.90 | 65 | 124.30 | 1368.20 |
| 2022-09-27 | 1186.10 | 566 | 57.80 | 1243.90 |
| 2022-09-26 | 1209.40 | 54 | -23.30 | 1186.10 |
| 2022-09-25 | 1209.40 | 54 | -23.30 | 1186.10 |
| 2022-09-20 | 1240.00 | 21 | -22.00 | 1218.00 |
| 2022-09-19 | 1250.00 | 159 | -10.00 | 1240.00 |
| 2022-09-18 | 1250.00 | 159 | -10.00 | 1240.00 |
| 2022-09-15 | 1300.00 | 92 | -30.00 | 1270.00 |
| 2022-09-14 | 1285.00 | 234 | -7.00 | 1278.00 |
| 2022-09-13 | 1264.00 | 20 | 21.00 | 1285.00 |
| 2022-09-12 | 1280.00 | 60 | -15.00 | 1265.00 |
| 2022-09-11 | 1280.00 | 3 | 0.00 | 1280.00 |
| 2022-09-08 | 1284.00 | 104 | -4.00 | 1280.00 |
| 2022-09-07 | 1310.00 | 137 | -26.00 | 1284.00 |
| 2022-09-05 | 1360.00 | 46 | -25.00 | 1335.00 |
| 2022-09-04 | 1400.00 | 39 | -55.40 | 1344.60 |
| 2022-09-01 | 1285.00 | 91 | -10.00 | 1275.00 |
| 2022-08-31 | 1305.00 | 173 | -20.00 | 1285.00 |
| 2022-08-30 | 1315.00 | 70 | -10.00 | 1305.00 |
| 2022-08-29 | 1309.00 | 158 | -0.40 | 1308.60 |
| 2022-08-28 | 1371.90 | 282 | -62.90 | 1309.00 |
| 2022-08-25 | 1390.00 | 216 | -45.00 | 1345.00 |
| 2022-08-24 | 1366.80 | 203 | 22.20 | 1389.00 |
| 2022-08-23 | 1358.00 | 208 | -18.00 | 1340.00 |
| 2022-08-22 | 1385.00 | 130 | -27.00 | 1358.00 |
| 2022-08-21 | 1415.00 | 56 | -30.00 | 1385.00 |
| 2022-08-18 | 1463.00 | 461 | -61.00 | 1402.00 |
| 2022-08-17 | 1330.20 | 190 | 132.80 | 1463.00 |
| 2022-08-16 | 1350.00 | 196 | -19.80 | 1330.20 |
| 2022-08-15 | 1344.00 | 68 | -0.10 | 1343.90 |
| 2022-08-14 | 1345.00 | 211 | -24.00 | 1321.00 |
| 2022-08-11 | 1340.00 | 220 | 5.00 | 1345.00 |
| 2022-08-10 | 1360.00 | 208 | -20.00 | 1340.00 |
| 2022-08-09 | 1401.00 | 200 | -41.00 | 1360.00 |
| 2022-08-08 | 1415.00 | 97 | -14.00 | 1401.00 |
| 2022-08-07 | 1378.00 | 357 | 37.00 | 1415.00 |
| 2022-08-04 | 1431.00 | 21 | -11.00 | 1420.00 |
| 2022-08-03 | 1459.00 | 469 | -27.00 | 1432.00 |
| 2022-08-02 | 1510.00 | 526 | -35.00 | 1475.00 |
| 2022-08-01 | 1485.00 | 527 | 25.00 | 1510.00 |
| 2022-07-31 | 1517.00 | 660 | -32.00 | 1485.00 |
| 2022-07-28 | 1418.80 | 685 | 55.20 | 1474.00 |
| 2022-07-27 | 1424.10 | 350 | -5.30 | 1418.80 |
| 2022-07-26 | 1471.00 | 512 | -46.90 | 1424.10 |
| 2022-07-25 | 1350.00 | 1533 | 121.00 | 1471.00 |
| 2022-07-24 | 1295.10 | 914 | 54.90 | 1350.00 |
| 2022-07-21 | 1300.10 | 23 | -0.10 | 1300.00 |
| 2022-07-20 | 1315.00 | 78 | -14.90 | 1300.10 |
| 2022-07-19 | 1318.90 | 692 | 8.10 | 1327.00 |
| 2022-07-18 | 1280.00 | 235 | 38.90 | 1318.90 |
| 2022-07-17 | 1255.00 | 26 | 25.00 | 1280.00 |
| 2022-07-14 | 1265.00 | 167 | -1.00 | 1264.00 |
| 2022-07-13 | 1211.00 | 34 | 54.90 | 1265.90 |
| 2022-07-12 | 1236.00 | 175 | -25.00 | 1211.00 |
| 2022-07-11 | 1246.40 | 31 | -10.40 | 1236.00 |
| 2022-07-10 | 1280.00 | 50 | -33.60 | 1246.40 |
| 2022-07-07 | 1300.00 | 455 | -20.00 | 1280.00 |
| 2022-07-06 | 1320.00 | 71 | -20.00 | 1300.00 |
| 2022-07-05 | 1359.00 | 552 | -28.00 | 1331.00 |
| 2022-07-03 | 1371.70 | 64 | 0.30 | 1372.00 |
| 2022-06-30 | 1295.00 | 668 | 15.00 | 1310.00 |
| 2022-06-29 | 1272.10 | 277 | 18.90 | 1291.00 |
| 2022-06-28 | 1298.00 | 1 | 0.00 | 1298.00 |
| 2022-06-27 | 1295.00 | 150 | 2.00 | 1297.00 |
| 2022-06-26 | 1227.60 | 174 | 67.40 | 1295.00 |
| 2022-06-23 | 1225.00 | 465 | -45.00 | 1180.00 |
| 2022-06-22 | 1269.90 | 92 | -44.90 | 1225.00 |
| 2022-06-21 | 1245.00 | 135 | 24.90 | 1269.90 |
| 2022-06-20 | 1294.00 | 269 | -49.00 | 1245.00 |
| 2022-06-19 | 1317.00 | 358 | -23.00 | 1294.00 |
| 2022-06-16 | 1254.00 | 75 | 38.00 | 1292.00 |
| 2022-06-15 | 1307.00 | 308 | -53.00 | 1254.00 |
| 2022-06-14 | 1349.00 | 130 | -42.00 | 1307.00 |
| 2022-06-13 | 1308.00 | 197 | 41.00 | 1349.00 |
| 2022-06-12 | 1320.00 | 40 | -12.00 | 1308.00 |
| 2022-06-09 | 1320.10 | 190 | -0.10 | 1320.00 |
| 2022-06-08 | 1303.00 | 124 | 36.00 | 1339.00 |
| 2022-06-07 | 1386.00 | 308 | -83.00 | 1303.00 |
| 2022-06-06 | 1414.00 | 135 | -28.00 | 1386.00 |
| 2022-06-05 | 1433.00 | 435 | -19.00 | 1414.00 |
| 2022-06-02 | 1455.00 | 232 | -22.00 | 1433.00 |
| 2022-06-01 | 1479.80 | 160 | -24.80 | 1455.00 |
| 2022-05-31 | 1510.00 | 100 | -30.20 | 1479.80 |
| 2022-05-30 | 1512.00 | 10 | -12.00 | 1500.00 |
| 2022-05-29 | 1535.00 | 40 | -23.00 | 1512.00 |
| 2022-05-26 | 1533.00 | 33 | -13.00 | 1520.00 |
| 2022-05-25 | 1531.00 | 21 | 2.00 | 1533.00 |
| 2022-05-24 | 1532.00 | 33 | -30.00 | 1502.00 |
| 2022-05-23 | 1560.00 | 370 | -28.00 | 1532.00 |
| 2022-05-22 | 1578.00 | 11 | -18.00 | 1560.00 |
| 2022-05-19 | 1562.00 | 314 | 16.00 | 1578.00 |
| 2022-05-18 | 1592.50 | 325 | -30.50 | 1562.00 |
| 2022-05-17 | 1625.00 | 116 | -32.50 | 1592.50 |
| 2022-05-16 | 1654.00 | 38 | -29.00 | 1625.00 |
| 2022-05-15 | 1654.00 | 38 | -29.00 | 1625.00 |
| 2022-05-12 | 1654.00 | 24 | -4.00 | 1650.00 |
| 2022-05-11 | 1651.00 | 71 | 3.00 | 1654.00 |
| 2022-05-10 | 1580.00 | 282 | 8.00 | 1588.00 |
| 2022-05-08 | 1617.00 | 268 | -88.00 | 1529.00 |
| 2022-05-04 | 1672.90 | 40 | -22.90 | 1650.00 |
| 2022-05-03 | 1640.10 | 246 | 32.80 | 1672.90 |
| 2022-05-02 | 1640.10 | 225 | -50.10 | 1590.00 |
| 2022-04-27 | 1668.10 | 25 | -28.00 | 1640.10 |
| 2022-04-26 | 1699.90 | 291 | -31.80 | 1668.10 |
| 2022-04-25 | 1700.00 | 31 | -0.10 | 1699.90 |
| 2022-04-24 | 1637.00 | 191 | 63.00 | 1700.00 |
| 2022-04-21 | 1637.00 | 134 | 0.00 | 1637.00 |
| 2022-04-20 | 1670.00 | 145 | -33.00 | 1637.00 |
| 2022-04-19 | 1670.00 | 70 | 0.00 | 1670.00 |
| 2022-04-18 | 1673.10 | 36 | -3.10 | 1670.00 |
| 2022-04-17 | 1669.00 | 274 | 4.10 | 1673.10 |
| 2022-04-14 | 1663.00 | 50 | 6.00 | 1669.00 |
| 2022-04-13 | 1663.00 | 30 | 2.00 | 1665.00 |
| 2022-04-12 | 1729.00 | 331 | -66.00 | 1663.00 |
| 2022-04-11 | 1764.00 | 241 | -35.00 | 1729.00 |
| 2022-04-10 | 1800.00 | 192 | -36.00 | 1764.00 |
| 2022-04-07 | 1800.00 | 132 | -12.00 | 1788.00 |
| 2022-04-06 | 1818.00 | 129 | -18.00 | 1800.00 |
| 2022-04-05 | 1820.00 | 51 | -100.00 | 1720.00 |
| 2022-04-04 | 1800.00 | 111 | -33.00 | 1767.00 |
| 2022-04-03 | 1800.00 | 118 | -20.00 | 1780.00 |
| 2022-03-31 | 1781.00 | 221 | 19.00 | 1800.00 |
| 2022-03-30 | 1748.00 | 42 | 12.00 | 1760.00 |
| 2022-03-29 | 1715.00 | 163 | 10.00 | 1725.00 |
| 2022-03-28 | 1710.10 | 42 | -13.10 | 1697.00 |
| 2022-03-27 | 1740.00 | 255 | -29.90 | 1710.10 |
| 2022-03-24 | 1745.00 | 32 | -5.00 | 1740.00 |
| 2022-03-23 | 1764.40 | 78 | -19.40 | 1745.00 |
| 2022-03-22 | 1795.00 | 93 | -30.60 | 1764.40 |
| 2022-03-21 | 1760.00 | 296 | 30.00 | 1790.00 |
| 2022-03-20 | 1790.00 | 31 | -30.00 | 1760.00 |
| 2022-03-17 | 1819.00 | 32 | -29.00 | 1790.00 |
| 2022-03-16 | 1819.00 | 32 | -29.00 | 1790.00 |
| 2022-03-15 | 1820.00 | 134 | -35.30 | 1784.70 |
| 2022-03-14 | 1850.00 | 11 | -30.00 | 1820.00 |
| 2022-03-13 | 1798.20 | 991 | 41.80 | 1840.00 |
| 2022-03-10 | 1762.60 | 83 | 35.60 | 1798.20 |
| 2022-03-09 | 1762.80 | 287 | -0.20 | 1762.60 |
| 2022-03-08 | 1752.00 | 502 | 10.80 | 1762.80 |
| 2022-03-07 | 1752.00 | 502 | 10.80 | 1762.80 |
| 2022-03-06 | 1788.00 | 95 | -36.00 | 1752.00 |
| 2022-03-03 | 1824.00 | 311 | -36.00 | 1788.00 |
| 2022-03-02 | 1824.00 | 311 | -36.00 | 1788.00 |
| 2022-03-01 | 1833.90 | 490 | -9.90 | 1824.00 |
| 2022-02-28 | 1833.90 | 490 | -9.90 | 1824.00 |
| 2022-02-27 | 1764.00 | 220 | 69.90 | 1833.90 |
| 2022-02-24 | 1778.10 | 297 | -14.10 | 1764.00 |
| 2022-02-23 | 1844.00 | 213 | -65.90 | 1778.10 |
| 2022-02-22 | 1823.70 | 313 | 20.30 | 1844.00 |
| 2022-02-21 | 1788.00 | 102 | 35.70 | 1823.70 |
| 2022-02-20 | 1837.00 | 290 | -49.00 | 1788.00 |
| 2022-02-17 | 1822.00 | 127 | 15.00 | 1837.00 |
| 2022-02-16 | 1884.80 | 444 | -62.80 | 1822.00 |
| 2022-02-15 | 1885.00 | 566 | -0.20 | 1884.80 |
| 2022-02-14 | 1800.00 | 331 | 85.00 | 1885.00 |
| 2022-02-13 | 1880.00 | 1175 | -80.00 | 1800.00 |
| 2022-02-10 | 1885.00 | 22 | -5.00 | 1880.00 |
| 2022-02-09 | 1906.10 | 670 | -21.10 | 1885.00 |
| 2022-02-08 | 1945.00 | 267 | -38.90 | 1906.10 |
| 2022-02-07 | 2020.00 | 683 | -75.00 | 1945.00 |
| 2022-02-06 | 1990.10 | 1145 | 29.90 | 2020.00 |
| 2022-02-03 | 1994.60 | 233 | -4.50 | 1990.10 |
| 2022-02-02 | 1979.90 | 1126 | 14.70 | 1994.60 |
| 2022-02-01 | 1979.90 | 1126 | 14.70 | 1994.60 |
| 2022-01-31 | 1936.00 | 1346 | 43.90 | 1979.90 |
| 2022-01-30 | 1911.00 | 694 | 25.00 | 1936.00 |
| 2022-01-27 | 1905.00 | 566 | 6.00 | 1911.00 |
| 2022-01-26 | 1934.00 | 532 | -29.00 | 1905.00 |
| 2022-01-25 | 1930.00 | 486 | 4.00 | 1934.00 |
| 2022-01-24 | 1971.00 | 601 | -41.00 | 1930.00 |
| 2022-01-23 | 2011.00 | 272 | -40.00 | 1971.00 |
| 2022-01-20 | 1974.00 | 892 | 37.00 | 2011.00 |
| 2022-01-17 | 2025.00 | 509 | -5.10 | 2019.90 |
| 2022-01-16 | 2035.00 | 1783 | -49.00 | 1986.00 |
| 2022-01-13 | 1960.00 | 701 | 75.00 | 2035.00 |
| 2022-01-12 | 2007.00 | 1778 | -47.00 | 1960.00 |
| 2022-01-10 | 1870.00 | 694 | 26.00 | 1896.00 |
| 2022-01-09 | 1832.50 | 455 | 37.50 | 1870.00 |
| 2022-01-06 | 1846.00 | 746 | -13.50 | 1832.50 |
| 2022-01-05 | 1917.60 | 864 | -71.60 | 1846.00 |
| 2022-01-04 | 1840.00 | 1635 | 77.60 | 1917.60 |
| 2022-01-03 | 1760.50 | 621 | 79.50 | 1840.00 |
| 2021-12-30 | 1745.10 | 401 | -34.10 | 1711.00 |
| 2021-12-29 | 1745.10 | 401 | -34.10 | 1711.00 |
| 2021-12-28 | 1779.00 | 398 | -33.90 | 1745.10 |
| 2021-12-27 | 1805.00 | 774 | -26.00 | 1779.00 |
| 2021-12-26 | 1779.70 | 1185 | 25.30 | 1805.00 |
| 2021-12-23 | 1755.10 | 923 | 24.60 | 1779.70 |
| 2021-12-22 | 1762.00 | 1080 | -6.90 | 1755.10 |
| 2021-12-21 | 1753.50 | 875 | 8.50 | 1762.00 |
| 2021-12-20 | 1794.90 | 447 | -41.40 | 1753.50 |
| 2021-12-16 | 1769.23 | 2317 | 25.67 | 1794.90 |
| 2021-12-15 | 2275.00 | 5496 | 25.00 | 2300.00 |
| 2021-12-14 | 2170.00 | 702 | 105.00 | 2275.00 |
| 2021-12-13 | 2205.00 | 1141 | -35.00 | 2170.00 |
| 2021-12-12 | 2198.00 | 1150 | 7.00 | 2205.00 |
| 2021-12-09 | 2125.00 | 558 | 73.00 | 2198.00 |
| 2021-12-08 | 2155.20 | 517 | -30.20 | 2125.00 |
| 2021-12-07 | 2190.00 | 1875 | -34.80 | 2155.20 |
| 2021-12-06 | 2104.00 | 1216 | 86.00 | 2190.00 |
| 2021-12-05 | 2170.00 | 2001 | -66.00 | 2104.00 |
| 2021-12-02 | 2165.00 | 1219 | 5.00 | 2170.00 |
| 2021-12-01 | 2189.00 | 1169 | -24.00 | 2165.00 |
| 2021-11-30 | 2190.00 | 473 | -1.00 | 2189.00 |
| 2021-11-29 | 2222.00 | 800 | -32.00 | 2190.00 |
| 2021-11-28 | 2316.00 | 1776 | -94.00 | 2222.00 |
| 2021-11-25 | 2335.00 | 442 | -19.00 | 2316.00 |
| 2021-11-24 | 2325.00 | 251 | 10.00 | 2335.00 |
| 2021-11-23 | 2370.00 | 512 | -45.00 | 2325.00 |
| 2021-11-22 | 2360.00 | 1312 | 10.00 | 2370.00 |
| 2021-11-21 | 2400.00 | 371 | -40.00 | 2360.00 |
| 2021-11-18 | 2370.00 | 1507 | 30.00 | 2400.00 |
| 2021-11-17 | 2375.00 | 1154 | -5.00 | 2370.00 |
| 2021-11-16 | 2348.00 | 490 | 27.00 | 2375.00 |
| 2021-11-15 | 2340.00 | 1543 | 8.00 | 2348.00 |
| 2021-11-11 | 2422.50 | 1736 | -45.50 | 2377.00 |
| 2021-11-10 | 2400.50 | 6892 | 22.00 | 2422.50 |
| 2021-11-09 | 2400.50 | 6892 | 22.00 | 2422.50 |
| 2021-11-08 | 2608.00 | 11119 | -207.50 | 2400.50 |
| 2021-11-04 | 2651.00 | 955 | -43.00 | 2608.00 |
| 2021-11-03 | 2651.00 | 595 | 46.00 | 2697.00 |
| 2021-11-02 | 2620.00 | 470 | 31.00 | 2651.00 |
| 2021-11-01 | 2715.00 | 3669 | -62.00 | 2653.00 |
| 2021-10-31 | 2714.00 | 1628 | 11.00 | 2725.00 |
| 2021-10-28 | 2681.00 | 1711 | 40.00 | 2721.00 |
| 2021-10-27 | 2677.00 | 3077 | 3.00 | 2680.00 |
| 2021-10-26 | 2624.00 | 1795 | 16.00 | 2640.00 |
| 2021-10-25 | 2650.00 | 2272 | -50.00 | 2600.00 |
| 2021-10-24 | 2450.00 | 3990 | 160.00 | 2610.00 |
| 2021-10-21 | 2550.00 | 341 | -100.00 | 2450.00 |
| 2021-10-20 | 2538.00 | 130 | 1.00 | 2539.00 |
| 2021-10-19 | 2550.00 | 288 | -60.00 | 2490.00 |
| 2021-10-18 | 2700.00 | 192 | -194.90 | 2505.10 |
| 2021-10-17 | 2729.00 | 122 | -14.00 | 2715.00 |
| 2021-10-14 | 2787.80 | 619 | -58.80 | 2729.00 |
| 2021-10-13 | 2787.80 | 619 | -58.80 | 2729.00 |
| 2021-10-12 | 2787.80 | 619 | -58.80 | 2729.00 |
| 2021-10-11 | 2787.80 | 526 | -137.80 | 2650.00 |
| 2021-10-10 | 2586.00 | 1096 | 171.00 | 2757.00 |
| 2021-10-07 | 2351.00 | 1280 | 235.00 | 2586.00 |
| 2021-10-06 | 2351.00 | 1270 | 234.00 | 2585.00 |
| 2021-10-05 | 2349.00 | 546 | 21.00 | 2370.00 |
| 2021-10-04 | 2136.10 | 775 | 213.60 | 2349.70 |
| 2021-10-03 | 2300.00 | 409 | -165.00 | 2135.00 |
| 2021-09-30 | 2334.00 | 620 | -112.00 | 2222.00 |
| 2021-09-29 | 2238.50 | 347 | -72.50 | 2166.00 |
| 2021-09-28 | 2370.00 | 1550 | -131.50 | 2238.50 |
| 2021-09-27 | 2420.00 | 472 | -60.00 | 2360.00 |
| 2021-09-26 | 2500.00 | 75 | -50.00 | 2450.00 |
| 2021-09-23 | 2510.00 | 411 | -10.00 | 2500.00 |
| 2021-09-22 | 2422.40 | 161 | 87.60 | 2510.00 |
| 2021-09-21 | 2495.00 | 407 | -45.00 | 2450.00 |
| 2021-09-20 | 2524.90 | 187 | -29.90 | 2495.00 |
| 2021-09-19 | 2600.00 | 1001 | -75.10 | 2524.90 |
| 2021-09-16 | 2600.00 | 731 | -121.50 | 2478.50 |
| 2021-09-15 | 2611.00 | 322 | -98.00 | 2513.00 |
| 2021-09-14 | 2585.00 | 483 | -10.40 | 2574.60 |
| 2021-09-13 | 2597.00 | 384 | -42.00 | 2555.00 |
| 2021-09-12 | 2610.00 | 536 | -13.00 | 2597.00 |
| 2021-09-09 | 2689.00 | 311 | -64.00 | 2625.00 |
| 2021-09-08 | 2597.00 | 254 | 98.00 | 2695.00 |
| 2021-09-08 | 2597.00 | 254 | 98.00 | 2695.00 |
| 2021-09-07 | 2700.00 | 254 | -103.00 | 2597.00 |
| 2021-09-06 | 2648.90 | 1974 | 51.10 | 2700.00 |
| 2021-09-05 | 2652.00 | 955 | -3.10 | 2648.90 |
| 2021-09-01 | 2755.00 | 690 | -105.00 | 2650.00 |
| 2021-08-31 | 2600.00 | 1438 | 155.00 | 2755.00 |
| 2021-08-29 | 2625.00 | 1057 | -25.00 | 2600.00 |
| 2021-08-26 | 2661.00 | 307 | -10.00 | 2651.00 |
| 2021-08-25 | 2715.00 | 673 | -54.00 | 2661.00 |
| 2021-08-24 | 2699.00 | 499 | -4.00 | 2695.00 |
| 2021-08-23 | 2700.00 | 458 | -1.00 | 2699.00 |
| 2021-08-22 | 2700.00 | 458 | -1.00 | 2699.00 |
| 2021-08-19 | 2700.00 | 448 | -34.00 | 2666.00 |
| 2021-08-18 | 2725.00 | 858 | -25.00 | 2700.00 |
| 2021-08-17 | 2755.00 | 308 | -65.00 | 2690.00 |
| 2021-08-16 | 2790.00 | 765 | -45.00 | 2745.00 |
| 2021-08-15 | 2724.60 | 2252 | 65.40 | 2790.00 |
| 2021-08-12 | 2690.00 | 1802 | 10.00 | 2700.00 |
| 2021-08-11 | 2745.00 | 1257 | -55.00 | 2690.00 |
| 2021-08-10 | 2660.00 | 771 | 85.00 | 2745.00 |
| 2021-08-09 | 2699.00 | 1270 | -49.00 | 2650.00 |
| 2021-08-08 | 2695.00 | 1770 | -25.00 | 2670.00 |
| 2021-08-05 | 2770.00 | 536 | -60.00 | 2710.00 |
| 2021-08-04 | 2815.00 | 1319 | -90.00 | 2725.00 |
| 2021-08-02 | 2800.00 | 1095 | -70.00 | 2730.00 |
| 2021-08-01 | 2765.00 | 396 | -8.20 | 2756.80 |
| 2021-07-29 | 2815.00 | 1442 | -148.00 | 2667.00 |
| 2021-07-28 | 2728.00 | 847 | 87.00 | 2815.00 |
| 2021-07-27 | 2895.00 | 1484 | -130.10 | 2764.90 |
| 2021-07-26 | 2827.00 | 1949 | 72.00 | 2899.00 |
| 2021-07-25 | 2570.00 | 8124 | 257.00 | 2827.00 |
| 2021-07-22 | 2495.00 | 2873 | 20.00 | 2515.00 |
| 2021-07-21 | 2547.00 | 1789 | -52.00 | 2495.00 |
| 2021-07-20 | 2547.00 | 1739 | -17.00 | 2530.00 |
| 2021-07-19 | 2525.00 | 1120 | 16.00 | 2541.00 |
| 2021-07-15 | 2431.00 | 699 | 59.00 | 2490.00 |
| 2021-07-14 | 2446.00 | 474 | -15.00 | 2431.00 |
| 2021-07-13 | 2412.00 | 417 | -8.00 | 2404.00 |
| 2021-07-12 | 2431.00 | 595 | -19.00 | 2412.00 |
| 2021-07-11 | 2400.00 | 247 | 30.00 | 2430.00 |
| 2021-07-08 | 2400.00 | 887 | 0.00 | 2400.00 |
| 2021-07-07 | 2413.00 | 175 | -31.00 | 2382.00 |
| 2021-07-06 | 2370.00 | 123 | 30.00 | 2400.00 |
| 2021-07-05 | 2400.00 | 178 | -30.00 | 2370.00 |
| 2021-07-04 | 2440.00 | 1115 | -40.00 | 2400.00 |
| 2021-07-01 | 2460.00 | 326 | -20.00 | 2440.00 |
| 2021-06-29 | 2417.00 | 2181 | 33.00 | 2450.00 |
| 2021-06-28 | 2351.00 | 185 | 49.00 | 2400.00 |
| 2021-06-27 | 2352.00 | 1135 | -2.00 | 2350.00 |
| 2021-06-24 | 2370.00 | 311 | -15.00 | 2355.00 |
| 2021-06-23 | 2411.00 | 377 | -33.00 | 2378.00 |
| 2021-06-22 | 2390.00 | 402 | 21.00 | 2411.00 |
| 2021-06-21 | 2410.00 | 985 | -10.00 | 2400.00 |
| 2021-06-20 | 2475.00 | 846 | -65.00 | 2410.00 |
| 2021-06-17 | 2495.00 | 806 | -20.00 | 2475.00 |
| 2021-06-16 | 2423.00 | 2574 | 53.00 | 2476.00 |
| 2021-06-15 | 2436.00 | 1509 | -13.00 | 2423.00 |
| 2021-06-10 | 2480.00 | 673 | -30.00 | 2450.00 |
| 2021-06-09 | 2458.00 | 510 | 22.00 | 2480.00 |
| 2021-06-08 | 2455.00 | 933 | 2.00 | 2457.00 |
| 2021-06-07 | 2475.00 | 1648 | -19.00 | 2456.00 |
| 2021-06-03 | 2495.00 | 1314 | -45.00 | 2450.00 |
| 2021-06-02 | 2440.00 | 496 | 23.00 | 2463.00 |
| 2021-06-01 | 2435.00 | 875 | -22.00 | 2413.00 |
| 2021-05-31 | 2422.00 | 2318 | 8.00 | 2430.00 |
| 2021-05-30 | 2434.00 | 1553 | -12.00 | 2422.00 |
| 2021-05-26 | 2501.00 | 3073 | 24.00 | 2525.00 |
| 2021-05-25 | 2501.00 | 2752 | -5.00 | 2496.00 |
| 2021-05-24 | 2532.00 | 2418 | -18.00 | 2514.00 |
| 2021-05-23 | 2510.00 | 3405 | 37.00 | 2547.00 |
| 2021-05-20 | 2470.00 | 2197 | 39.00 | 2509.00 |
| 2021-05-18 | 2443.00 | 4275 | 97.00 | 2540.00 |
| 2021-05-17 | 2412.00 | 3045 | 31.00 | 2443.00 |
| 2021-05-13 | 2400.00 | 2488 | -1.00 | 2399.00 |
| 2021-05-12 | 2419.00 | 2305 | -34.00 | 2385.00 |
| 2021-05-11 | 2379.00 | 3302 | 40.00 | 2419.00 |
| 2021-05-10 | 2351.00 | 1219 | 42.00 | 2393.00 |
| 2021-05-09 | 2540.00 | 7075 | -190.00 | 2350.00 |
| 2021-05-06 | 2540.00 | 3366 | -10.00 | 2530.00 |
| 2021-05-05 | 2568.00 | 5381 | -18.00 | 2550.00 |
| 2021-05-04 | 2335.00 | 16261 | 233.00 | 2568.00 |
| 2021-05-03 | 2320.00 | 4250 | 14.00 | 2334.00 |
| 2021-04-29 | 2276.00 | 1379 | 39.00 | 2315.00 |
| 2021-04-28 | 2343.00 | 456 | -43.00 | 2300.00 |
| 2021-04-27 | 2177.00 | 1566 | 166.00 | 2343.00 |
| 2021-04-26 | 2261.00 | 1812 | -81.00 | 2180.00 |
| 2021-04-25 | 2334.00 | 3740 | -72.00 | 2262.00 |
| 2021-04-22 | 2291.00 | 2650 | 34.00 | 2325.00 |
| 2021-04-21 | 2347.00 | 514 | -57.00 | 2290.00 |
| 2021-04-20 | 2286.00 | 2597 | 64.00 | 2350.00 |
| 2021-04-19 | 2360.00 | 1326 | -74.00 | 2286.00 |
| 2021-04-18 | 2400.00 | 806 | -40.00 | 2360.00 |
| 2021-04-15 | 2360.00 | 4294 | 40.00 | 2400.00 |
| 2021-04-14 | 2368.00 | 3262 | -8.00 | 2360.00 |
| 2021-04-13 | 2368.00 | 3162 | 13.00 | 2381.00 |
| 2021-04-12 | 2287.00 | 2172 | 73.00 | 2360.00 |
| 2021-04-11 | 2300.00 | 1268 | -13.00 | 2287.00 |
| 2021-04-08 | 2300.00 | 1268 | -13.00 | 2287.00 |
| 2021-04-07 | 2320.00 | 971 | -20.00 | 2300.00 |
| 2021-04-06 | 2348.00 | 1235 | -63.00 | 2285.00 |
| 2021-04-05 | 2300.00 | 653 | 40.00 | 2340.00 |
| 2021-04-04 | 2399.00 | 2028 | -89.00 | 2310.00 |
| 2021-04-01 | 2365.00 | 2298 | 33.00 | 2398.00 |
| 2021-03-31 | 2397.00 | 1457 | 3.00 | 2400.00 |
| 2021-03-30 | 2274.00 | 2661 | 126.00 | 2400.00 |
| 2021-03-29 | 2229.00 | 2474 | -14.00 | 2215.00 |
| 2021-03-28 | 2027.00 | 9501 | 202.00 | 2229.00 |
| 2021-03-25 | 2027.00 | 9362 | 202.00 | 2229.00 |
| 2021-03-24 | 2038.00 | 842 | -10.00 | 2028.00 |
| 2021-03-23 | 2030.00 | 998 | -34.00 | 1996.00 |
| 2021-03-22 | 2125.00 | 1534 | -95.00 | 2030.00 |
| 2021-03-22 | 2125.00 | 1534 | -95.00 | 2030.00 |
| 2021-03-21 | 1960.00 | 2465 | 157.00 | 2117.00 |
| 2021-03-18 | 1900.00 | 854 | 60.00 | 1960.00 |
| 2021-03-17 | 1889.00 | 643 | 11.00 | 1900.00 |
| 2021-03-16 | 1786.00 | 1349 | 74.00 | 1860.00 |
| 2021-03-15 | 1855.00 | 483 | -65.00 | 1790.00 |
| 2021-03-14 | 1815.00 | 1524 | 40.00 | 1855.00 |
| 2021-03-11 | 1830.00 | 614 | -15.00 | 1815.00 |
| 2021-03-10 | 1830.00 | 614 | -15.00 | 1815.00 |
| 2021-03-09 | 1930.00 | 1091 | -100.00 | 1830.00 |
| 2021-03-07 | 1998.00 | 1255 | -68.00 | 1930.00 |
| 2021-03-04 | 1848.00 | 701 | 150.00 | 1998.00 |
| 2021-03-03 | 1930.00 | 2224 | -82.00 | 1848.00 |
| 2021-03-02 | 1980.00 | 696 | -50.00 | 1930.00 |
| 2021-03-01 | 1980.00 | 508 | 0.00 | 1980.00 |
| 2021-02-28 | 1990.00 | 1988 | -10.00 | 1980.00 |
| 2021-02-25 | 2069.00 | 1040 | -79.00 | 1990.00 |
| 2021-02-24 | 2038.00 | 612 | 31.00 | 2069.00 |
| 2021-02-23 | 2000.00 | 1956 | 38.00 | 2038.00 |
| 2021-02-22 | 2039.00 | 1614 | -39.00 | 2000.00 |
| 2021-02-21 | 2050.00 | 1394 | -11.00 | 2039.00 |
| 2021-02-18 | 2128.00 | 2032 | -78.00 | 2050.00 |
| 2021-02-17 | 2155.00 | 1086 | -27.00 | 2128.00 |
| 2021-02-16 | 2110.00 | 6008 | 45.00 | 2155.00 |
| 2021-02-15 | 1919.00 | 1613 | 191.00 | 2110.00 |
| 2021-02-14 | 2115.00 | 5172 | -196.00 | 1919.00 |
| 2021-02-11 | 2350.00 | 8487 | -235.00 | 2115.00 |
| 2021-02-10 | 2444.00 | 1577 | -94.00 | 2350.00 |
| 2021-02-09 | 2545.00 | 2205 | -148.00 | 2397.00 |
| 2021-02-08 | 2634.00 | 4190 | -89.00 | 2545.00 |
| 2021-02-07 | 2395.00 | 6911 | 239.00 | 2634.00 |
| 2021-02-04 | 2178.00 | 3572 | 217.00 | 2395.00 |
| 2021-02-03 | 2071.00 | 3330 | 103.00 | 2174.00 |
| 2021-02-02 | 1883.00 | 2933 | 188.00 | 2071.00 |
| 2021-02-02 | 1883.00 | 2983 | 188.00 | 2071.00 |
| 2021-02-01 | 1850.00 | 3465 | 33.00 | 1883.00 |
| 2021-01-31 | 1906.00 | 3329 | -56.00 | 1850.00 |
| 2021-01-28 | 1733.00 | 5367 | 173.00 | 1906.00 |
| 2021-01-27 | 1576.00 | 4751 | 157.00 | 1733.00 |
| 2021-01-26 | 1595.00 | 3586 | -19.00 | 1576.00 |
| 2021-01-25 | 1669.00 | 3221 | -74.00 | 1595.00 |
| 2021-01-24 | 1518.00 | 2645 | 151.00 | 1669.00 |
| 2021-01-21 | 1380.00 | 3011 | 138.00 | 1518.00 |
| 2021-01-20 | 1300.00 | 1792 | 80.00 | 1380.00 |
| 2021-01-19 | 1409.00 | 2504 | -109.00 | 1300.00 |
| 2021-01-17 | 1269.00 | 1573 | 30.00 | 1299.00 |
| 2021-01-13 | 1255.00 | 2083 | 14.00 | 1269.00 |
| 2021-01-12 | 1170.00 | 1790 | 85.00 | 1255.00 |
| 2021-01-11 | 1200.00 | 720 | -30.00 | 1170.00 |
| 2021-01-10 | 1221.00 | 1602 | -21.00 | 1200.00 |
| 2021-01-07 | 1175.00 | 3705 | 46.00 | 1221.00 |
| 2021-01-06 | 1080.00 | 4461 | 95.00 | 1175.00 |
| 2021-01-05 | 1082.00 | 1475 | -2.00 | 1080.00 |
| 2021-01-04 | 1080.00 | 1408 | 2.00 | 1082.00 |
| 2021-01-03 | 1038.00 | 570 | 42.00 | 1080.00 |
| 2020-12-31 | 1049.00 | 377 | -11.00 | 1038.00 |
| 2020-12-30 | 1038.00 | 205 | 11.00 | 1049.00 |
| 2020-12-29 | 1032.00 | 1967 | 6.00 | 1038.00 |
| 2020-12-28 | 1010.00 | 873 | 22.00 | 1032.00 |
| 2020-12-27 | 1045.00 | 772 | -35.00 | 1010.00 |
| 2020-12-24 | 1055.00 | 1265 | -10.00 | 1045.00 |
| 2020-12-23 | 1035.00 | 1655 | 20.00 | 1055.00 |
| 2020-12-22 | 1040.00 | 552 | -5.00 | 1035.00 |
| 2020-12-21 | 1035.00 | 2040 | 5.00 | 1040.00 |
| 2020-12-20 | 1110.00 | 1967 | -75.00 | 1035.00 |
| 2020-12-17 | 1100.00 | 2547 | 10.00 | 1110.00 |
| 2020-12-16 | 1128.00 | 741 | -28.00 | 1100.00 |
| 2020-12-15 | 1072.00 | 3362 | 56.00 | 1128.00 |
| 2020-12-14 | 975.00 | 2939 | 97.00 | 1072.00 |
| 2020-12-13 | 967.00 | 180 | 8.00 | 975.00 |
| 2020-12-10 | 969.00 | 1081 | -2.00 | 967.00 |
| 2020-12-09 | 975.00 | 808 | -6.00 | 969.00 |
| 2020-12-08 | 1019.00 | 1203 | -44.00 | 975.00 |
| 2020-12-07 | 952.00 | 1265 | 67.00 | 1019.00 |
| 2020-12-06 | 1054.00 | 1474 | -102.00 | 952.00 |
| 2020-12-03 | 1052.00 | 1594 | 2.00 | 1054.00 |
| 2020-12-02 | 957.00 | 3005 | 95.00 | 1052.00 |
| 2020-12-01 | 955.00 | 1588 | 2.00 | 957.00 |
| 2020-11-30 | 940.00 | 1176 | 15.00 | 955.00 |
| 2020-11-29 | 905.00 | 1484 | 35.00 | 940.00 |
| 2020-11-26 | 902.00 | 1568 | 3.00 | 905.00 |
| 2020-11-25 | 880.00 | 1302 | 26.00 | 906.00 |
| 2020-11-24 | 876.00 | 650 | 4.00 | 880.00 |
| 2020-11-23 | 883.00 | 490 | -7.00 | 876.00 |
| 2020-11-22 | 900.00 | 1569 | -17.00 | 883.00 |
| 2020-11-19 | 883.00 | 1533 | 17.00 | 900.00 |
| 2020-11-18 | 874.00 | 492 | 9.00 | 883.00 |
| 2020-11-17 | 890.00 | 660 | -16.00 | 874.00 |
| 2020-11-16 | 890.00 | 660 | -16.00 | 874.00 |
| 2020-11-15 | 890.00 | 660 | -16.00 | 874.00 |
| 2020-11-12 | 890.00 | 533 | -16.00 | 874.00 |
| 2020-11-11 | 876.00 | 2931 | 14.00 | 890.00 |
| 2020-11-10 | 878.00 | 1153 | -2.00 | 876.00 |
| 2020-11-09 | 865.00 | 259 | 13.00 | 878.00 |
| 2020-11-08 | 860.00 | 329 | 5.00 | 865.00 |
| 2020-11-05 | 875.00 | 471 | -15.00 | 860.00 |
| 2020-11-04 | 877.00 | 118 | -2.00 | 875.00 |
| 2020-11-03 | 865.00 | 851 | 12.00 | 877.00 |
| 2020-11-02 | 850.00 | 1833 | 15.00 | 865.00 |
| 2020-11-01 | 838.00 | 875 | 12.00 | 850.00 |
| 2020-10-29 | 850.00 | 274 | -12.00 | 838.00 |
| 2020-10-28 | 834.00 | 281 | 16.00 | 850.00 |
| 2020-10-27 | 846.00 | 283 | -12.00 | 834.00 |
| 2020-10-26 | 846.00 | 283 | -12.00 | 834.00 |
| 2020-10-25 | 846.00 | 283 | -12.00 | 834.00 |
| 2020-10-22 | 846.00 | 283 | -12.00 | 834.00 |
| 2020-10-21 | 860.00 | 101 | -14.00 | 846.00 |
| 2020-10-20 | 844.00 | 292 | 16.00 | 860.00 |
| 2020-10-19 | 820.00 | 185 | 24.00 | 844.00 |
| 2020-10-18 | 804.00 | 333 | 16.00 | 820.00 |
| 2020-10-15 | 802.00 | 203 | 2.00 | 804.00 |
| 2020-10-14 | 813.00 | 348 | -11.00 | 802.00 |
| 2020-10-13 | 813.00 | 771 | 0.00 | 813.00 |
| 2020-10-12 | 815.00 | 486 | -2.00 | 813.00 |
| 2020-10-08 | 830.00 | 556 | -8.00 | 822.00 |
| 2020-10-07 | 831.00 | 1122 | -1.00 | 830.00 |
| 2020-10-06 | 826.00 | 517 | 5.00 | 831.00 |
| 2020-10-05 | 855.00 | 1247 | -29.00 | 826.00 |
| 2020-10-04 | 865.00 | 253 | -20.00 | 845.00 |
| 2020-10-01 | 850.00 | 401 | 15.00 | 865.00 |
| 2020-09-30 | 852.00 | 676 | -2.00 | 850.00 |
| 2020-09-29 | 884.00 | 401 | -32.00 | 852.00 |
| 2020-09-28 | 841.00 | 387 | 43.00 | 884.00 |
| 2020-09-27 | 846.00 | 355 | -5.00 | 841.00 |
| 2020-09-24 | 857.00 | 842 | -11.00 | 846.00 |
| 2020-09-23 | 848.00 | 335 | 9.00 | 857.00 |
| 2020-09-22 | 878.00 | 781 | -19.00 | 859.00 |
| 2020-09-21 | 888.00 | 514 | -10.00 | 878.00 |
| 2020-09-20 | 875.00 | 295 | 13.00 | 888.00 |
| 2020-09-17 | 866.00 | 856 | 9.00 | 875.00 |
| 2020-09-16 | 862.00 | 972 | 4.00 | 866.00 |
| 2020-09-15 | 887.00 | 1106 | -25.00 | 862.00 |
| 2020-09-14 | 900.00 | 624 | -13.00 | 887.00 |
| 2020-09-13 | 912.00 | 60 | -2.00 | 910.00 |
| 2020-09-10 | 896.00 | 820 | 4.00 | 900.00 |
| 2020-09-09 | 853.00 | 640 | 43.00 | 896.00 |
| 2020-09-08 | 866.00 | 100 | -13.00 | 853.00 |
| 2020-09-07 | 869.00 | 315 | -3.00 | 866.00 |
| 2020-09-06 | 862.00 | 455 | 7.00 | 869.00 |
| 2020-09-03 | 873.00 | 260 | -11.00 | 862.00 |
| 2020-09-02 | 860.00 | 405 | 13.00 | 873.00 |
| 2020-09-01 | 866.00 | 10 | -6.00 | 860.00 |
| 2020-08-31 | 866.00 | 10 | -6.00 | 860.00 |
| 2020-08-27 | 890.00 | 247 | -10.00 | 880.00 |
| 2020-08-26 | 884.00 | 889 | 6.00 | 890.00 |
| 2020-08-25 | 895.00 | 990 | -11.00 | 884.00 |
| 2020-08-24 | 882.00 | 1270 | 13.00 | 895.00 |
| 2020-08-23 | 890.00 | 440 | -8.00 | 882.00 |
| 2020-08-20 | 877.00 | 40 | 13.00 | 890.00 |
| 2020-08-19 | 871.00 | 90 | 6.00 | 877.00 |
| 2020-08-18 | 888.00 | 250 | -17.00 | 871.00 |
| 2020-08-17 | 833.00 | 380 | 55.00 | 888.00 |
| 2020-08-16 | 856.00 | 230 | -23.00 | 833.00 |
| 2020-08-13 | 872.00 | 305 | -16.00 | 856.00 |
| 2020-08-12 | 865.00 | 190 | -18.00 | 847.00 |
| 2020-08-11 | 843.00 | 315 | 10.00 | 853.00 |
| 2020-08-10 | 851.00 | 929 | -11.00 | 840.00 |
| 2020-08-09 | 825.00 | 80 | -21.00 | 804.00 |
| 2020-08-06 | 826.00 | 150 | -31.00 | 795.00 |
| 2020-08-05 | 826.00 | 110 | 0.00 | 826.00 |
| 2020-08-04 | 830.00 | 375 | -4.00 | 826.00 |
| 2020-08-03 | 830.00 | 290 | -15.00 | 815.00 |
| 2020-08-02 | 845.00 | 10 | 16.00 | 861.00 |
| 2020-07-30 | 870.00 | 609 | -34.00 | 836.00 |
| 2020-07-29 | 885.00 | 120 | -5.00 | 880.00 |
| 2020-07-28 | 898.00 | 490 | -27.00 | 871.00 |
| 2020-07-27 | 925.00 | 270 | -40.00 | 885.00 |
| 2020-07-26 | 860.00 | 664 | 1.00 | 861.00 |
| 2020-07-24 | 837.00 | 390 | 23.00 | 860.00 |
| 2020-07-23 | 837.00 | 240 | 33.00 | 870.00 |
| 2020-07-21 | 903.00 | 365 | -33.00 | 870.00 |
| 2020-07-20 | 896.00 | 185 | 7.00 | 903.00 |
| 2020-07-18 | 922.00 | 200 | -26.00 | 896.00 |
| 2020-07-17 | 922.00 | 200 | -26.00 | 896.00 |
| 2020-07-16 | 922.00 | 200 | -26.00 | 896.00 |
| 2020-07-15 | 913.00 | 70 | 9.00 | 922.00 |
| 2020-07-14 | 895.00 | 600 | 18.00 | 913.00 |
| 2020-07-13 | 902.00 | 140 | -11.00 | 891.00 |
| 2020-07-12 | 901.00 | 470 | 1.00 | 902.00 |
| 2020-07-11 | 901.00 | 20 | 0.00 | 901.00 |
| 2020-07-10 | 901.00 | 20 | 0.00 | 901.00 |
| 2020-07-09 | 901.00 | 20 | 0.00 | 901.00 |
| 2020-07-08 | 850.00 | 960 | 69.00 | 919.00 |
| 2020-07-07 | 850.00 | 960 | 69.00 | 919.00 |
| 2020-07-06 | 826.00 | 30 | 32.00 | 858.00 |
| 2020-07-04 | 810.00 | 10 | 16.00 | 826.00 |
| 2020-07-03 | 810.00 | 10 | 16.00 | 826.00 |
| 2020-07-02 | 795.00 | 10 | 15.00 | 810.00 |
| 2020-07-01 | 795.00 | 10 | 15.00 | 810.00 |
| 2020-06-30 | 780.00 | 10 | 15.00 | 795.00 |
| 2020-06-29 | 784.00 | 50 | -15.00 | 769.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon