STC
STC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 3365.00 | 2860.00 | 2,735.73 |
| 60D | 2352.00 | 3495.00 | 2,834.15 |
| 90D | 2352.00 | 3869.00 | 3,064.61 |
| 180D | 2352.00 | 11199.00 | 5,086.26 |
| 365D | 2352.00 | 13505.00 | 7,200.85 |
STC Dividend History
| FY | Share | Cash | Total |
|---|
Open
3,590.00
Change
-50.00
Close
3,540.00
Traded
619.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 3590.00 | 619 | -50.00 | 3540.00 |
| 2022-11-09 | 3630.00 | 1168 | -40.00 | 3590.00 |
| 2022-11-08 | 3695.00 | 2350 | -65.00 | 3630.00 |
| 2022-11-07 | 3667.00 | 1827 | 28.00 | 3695.00 |
| 2022-11-06 | 3555.00 | 1293 | 112.00 | 3667.00 |
| 2022-11-03 | 3575.00 | 269 | -13.00 | 3562.00 |
| 2022-11-02 | 3638.00 | 1539 | -18.00 | 3620.00 |
| 2022-11-01 | 3448.00 | 1520 | 182.00 | 3630.00 |
| 2022-10-31 | 3410.00 | 221 | -10.00 | 3400.00 |
| 2022-10-30 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-27 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-26 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-25 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-24 | 3400.00 | 326 | 10.00 | 3410.00 |
| 2022-10-23 | 3400.00 | 316 | -20.00 | 3380.00 |
| 2022-10-20 | 3397.00 | 80 | -32.00 | 3365.00 |
| 2022-10-19 | 3435.00 | 400 | -65.00 | 3370.00 |
| 2022-10-18 | 3425.00 | 373 | 10.00 | 3435.00 |
| 2022-10-17 | 3425.00 | 363 | -19.00 | 3406.00 |
| 2022-10-16 | 3480.00 | 999 | -55.00 | 3425.00 |
| 2022-10-13 | 3475.00 | 836 | -44.00 | 3431.00 |
| 2022-10-12 | 3509.00 | 524 | -44.00 | 3465.00 |
| 2022-10-11 | 3500.00 | 165 | 9.00 | 3509.00 |
| 2022-10-10 | 3515.00 | 479 | -2.00 | 3513.00 |
| 2022-10-09 | 3488.00 | 777 | 37.00 | 3525.00 |
| 2022-10-02 | 3489.00 | 649 | -1.00 | 3488.00 |
| 2022-09-29 | 3489.00 | 639 | -34.00 | 3455.00 |
| 2022-09-28 | 3499.00 | 321 | -49.00 | 3450.00 |
| 2022-09-27 | 3450.00 | 694 | 0.00 | 3450.00 |
| 2022-09-26 | 3490.00 | 1373 | -40.00 | 3450.00 |
| 2022-09-25 | 3490.00 | 1218 | -65.00 | 3425.00 |
| 2022-09-20 | 3561.00 | 663 | -126.00 | 3435.00 |
| 2022-09-19 | 3688.00 | 1180 | -127.00 | 3561.00 |
| 2022-09-18 | 3688.00 | 1160 | -108.00 | 3580.00 |
| 2022-09-15 | 3833.00 | 1968 | -183.00 | 3650.00 |
| 2022-09-14 | 3623.50 | 2976 | 205.50 | 3829.00 |
| 2022-09-13 | 3571.00 | 984 | 53.00 | 3624.00 |
| 2022-09-12 | 3596.00 | 1306 | -30.00 | 3566.00 |
| 2022-09-11 | 3611.00 | 2199 | -11.00 | 3600.00 |
| 2022-09-08 | 3650.00 | 870 | -39.00 | 3611.00 |
| 2022-09-07 | 3752.00 | 709 | -72.00 | 3680.00 |
| 2022-09-06 | 3795.00 | 2762 | -28.00 | 3767.00 |
| 2022-09-05 | 3825.00 | 618 | -30.00 | 3795.00 |
| 2022-09-04 | 3835.00 | 809 | -1.00 | 3834.00 |
| 2022-09-01 | 3840.00 | 698 | -20.00 | 3820.00 |
| 2022-08-31 | 3891.00 | 1098 | -71.00 | 3820.00 |
| 2022-08-30 | 3900.00 | 661 | -70.00 | 3830.00 |
| 2022-08-29 | 3850.00 | 922 | 60.00 | 3910.00 |
| 2022-08-28 | 3940.00 | 1668 | -90.00 | 3850.00 |
| 2022-08-25 | 4076.10 | 1558 | -74.10 | 4002.00 |
| 2022-08-24 | 4128.00 | 1663 | -48.00 | 4080.00 |
| 2022-08-23 | 4099.00 | 673 | 1.00 | 4100.00 |
| 2022-08-22 | 4099.00 | 1751 | -19.00 | 4080.00 |
| 2022-08-21 | 4184.00 | 2816 | -105.00 | 4079.00 |
| 2022-08-18 | 4145.00 | 1755 | -4.00 | 4141.00 |
| 2022-08-17 | 4144.00 | 228 | 1.00 | 4145.00 |
| 2022-08-16 | 4212.00 | 1918 | -96.00 | 4116.00 |
| 2022-08-15 | 4020.00 | 2239 | 218.00 | 4238.00 |
| 2022-08-14 | 4120.00 | 1598 | -79.00 | 4041.00 |
| 2022-08-11 | 4128.00 | 1891 | -38.00 | 4090.00 |
| 2022-08-10 | 4200.00 | 1653 | -46.00 | 4154.00 |
| 2022-08-09 | 4340.00 | 2624 | -140.00 | 4200.00 |
| 2022-08-08 | 4380.00 | 3265 | -11.00 | 4369.00 |
| 2022-08-07 | 4262.00 | 2594 | 58.20 | 4320.20 |
| 2022-08-04 | 4639.00 | 5736 | -209.00 | 4430.00 |
| 2022-08-03 | 4440.00 | 8365 | 171.00 | 4611.00 |
| 2022-08-02 | 4350.00 | 5352 | 20.00 | 4370.00 |
| 2022-08-01 | 4175.00 | 6453 | 155.00 | 4330.00 |
| 2022-07-31 | 4039.00 | 4278 | 96.00 | 4135.00 |
| 2022-07-28 | 4030.00 | 2363 | 1.00 | 4031.00 |
| 2022-07-27 | 4040.00 | 1989 | 0.00 | 4040.00 |
| 2022-07-26 | 4119.00 | 2448 | -88.00 | 4031.00 |
| 2022-07-25 | 4024.00 | 3969 | 95.00 | 4119.00 |
| 2022-07-24 | 3838.10 | 2704 | 185.90 | 4024.00 |
| 2022-07-21 | 4014.00 | 614 | -72.00 | 3942.00 |
| 2022-07-20 | 4040.00 | 2704 | -25.00 | 4015.00 |
| 2022-07-19 | 3980.00 | 3512 | 41.00 | 4021.00 |
| 2022-07-18 | 3980.00 | 988 | -4.00 | 3976.00 |
| 2022-07-17 | 3950.00 | 1610 | 0.00 | 3950.00 |
| 2022-07-14 | 3975.00 | 2190 | 25.00 | 4000.00 |
| 2022-07-13 | 3745.00 | 5913 | 264.00 | 4009.00 |
| 2022-07-12 | 3688.00 | 2130 | 42.00 | 3730.00 |
| 2022-07-11 | 3916.00 | 3511 | -227.00 | 3689.00 |
| 2022-07-10 | 4040.00 | 3603 | -124.00 | 3916.00 |
| 2022-07-07 | 4090.00 | 2625 | -20.00 | 4070.00 |
| 2022-07-06 | 4100.00 | 3835 | -40.00 | 4060.00 |
| 2022-07-05 | 4263.00 | 5922 | -113.00 | 4150.00 |
| 2022-07-03 | 3627.00 | 5222 | 362.70 | 3989.70 |
| 2022-06-30 | 3310.00 | 3401 | 288.00 | 3598.00 |
| 2022-06-29 | 3070.00 | 3785 | 220.00 | 3290.00 |
| 2022-06-28 | 3100.00 | 935 | -40.00 | 3060.00 |
| 2022-06-27 | 3150.00 | 1778 | -60.00 | 3090.00 |
| 2022-06-26 | 2935.00 | 3066 | 208.00 | 3143.00 |
| 2022-06-23 | 3000.00 | 1143 | -73.00 | 2927.00 |
| 2022-06-22 | 3031.00 | 1222 | -49.70 | 2981.30 |
| 2022-06-21 | 2950.00 | 1007 | 92.00 | 3042.00 |
| 2022-06-20 | 2987.00 | 948 | -55.50 | 2931.50 |
| 2022-06-19 | 3050.00 | 1270 | -76.00 | 2974.00 |
| 2022-06-16 | 3020.00 | 1739 | 46.00 | 3066.00 |
| 2022-06-15 | 3100.00 | 1394 | -80.00 | 3020.00 |
| 2022-06-14 | 3198.00 | 2259 | -99.00 | 3099.00 |
| 2022-06-13 | 3248.00 | 527 | -43.00 | 3205.00 |
| 2022-06-12 | 3289.00 | 381 | -41.00 | 3248.00 |
| 2022-06-09 | 3280.00 | 1984 | -24.00 | 3256.00 |
| 2022-06-08 | 3160.00 | 1258 | 119.00 | 3279.00 |
| 2022-06-07 | 3211.00 | 1606 | -41.00 | 3170.00 |
| 2022-06-06 | 3220.00 | 718 | 24.00 | 3244.00 |
| 2022-06-05 | 3321.00 | 3527 | -101.00 | 3220.00 |
| 2022-06-02 | 3430.00 | 1626 | -116.00 | 3314.00 |
| 2022-06-01 | 3507.00 | 418 | -37.00 | 3470.00 |
| 2022-05-31 | 3580.00 | 1588 | -128.90 | 3451.10 |
| 2022-05-30 | 3710.00 | 2523 | -132.00 | 3578.00 |
| 2022-05-29 | 3740.00 | 718 | -30.00 | 3710.00 |
| 2022-05-26 | 3723.00 | 739 | -3.00 | 3720.00 |
| 2022-05-25 | 3660.00 | 956 | 40.20 | 3700.20 |
| 2022-05-24 | 3669.00 | 640 | -9.00 | 3660.00 |
| 2022-05-23 | 3700.00 | 1091 | -50.00 | 3650.00 |
| 2022-05-22 | 3810.00 | 1458 | -110.00 | 3700.00 |
| 2022-05-19 | 3855.00 | 422 | -8.00 | 3847.00 |
| 2022-05-18 | 3875.00 | 998 | -15.00 | 3860.00 |
| 2022-05-17 | 3975.00 | 673 | -100.00 | 3875.00 |
| 2022-05-16 | 4039.00 | 2801 | -64.00 | 3975.00 |
| 2022-05-15 | 4039.00 | 2801 | -64.00 | 3975.00 |
| 2022-05-12 | 4039.00 | 2681 | -119.00 | 3920.00 |
| 2022-05-11 | 4004.00 | 2163 | 16.00 | 4020.00 |
| 2022-05-10 | 4000.00 | 2187 | 0.00 | 4000.00 |
| 2022-05-09 | 3930.00 | 1113 | 75.00 | 4005.00 |
| 2022-05-08 | 3918.00 | 539 | 1.00 | 3919.00 |
| 2022-05-04 | 4089.00 | 668 | -113.00 | 3976.00 |
| 2022-05-03 | 4126.20 | 589 | -37.20 | 4089.00 |
| 2022-05-02 | 4126.20 | 589 | -37.20 | 4089.00 |
| 2022-05-01 | 4200.00 | 665 | -73.80 | 4126.20 |
| 2022-04-28 | 4200.00 | 544 | -72.90 | 4127.10 |
| 2022-04-27 | 4200.00 | 496 | -45.00 | 4155.00 |
| 2022-04-26 | 4203.00 | 423 | -1.00 | 4202.00 |
| 2022-04-25 | 4220.00 | 821 | 0.00 | 4220.00 |
| 2022-04-24 | 4220.00 | 2123 | 70.00 | 4290.00 |
| 2022-04-21 | 4263.00 | 1480 | -82.00 | 4181.00 |
| 2022-04-20 | 4287.00 | 529 | -56.00 | 4231.00 |
| 2022-04-19 | 4288.00 | 615 | -1.00 | 4287.00 |
| 2022-04-18 | 4311.00 | 460 | -14.00 | 4297.00 |
| 2022-04-17 | 4290.00 | 339 | 49.00 | 4339.00 |
| 2022-04-14 | 4300.00 | 1580 | -10.00 | 4290.00 |
| 2022-04-13 | 4300.00 | 1466 | -8.00 | 4292.00 |
| 2022-04-12 | 4382.00 | 725 | -63.00 | 4319.00 |
| 2022-04-11 | 4498.00 | 1231 | -116.00 | 4382.00 |
| 2022-04-10 | 4400.00 | 1111 | 98.00 | 4498.00 |
| 2022-04-07 | 4400.00 | 1091 | 30.00 | 4430.00 |
| 2022-04-06 | 4535.00 | 619 | -135.00 | 4400.00 |
| 2022-04-05 | 4610.00 | 971 | -120.00 | 4490.00 |
| 2022-04-04 | 4687.00 | 551 | -62.00 | 4625.00 |
| 2022-04-03 | 4760.00 | 703 | -60.00 | 4700.00 |
| 2022-03-31 | 4701.00 | 1286 | 15.00 | 4716.00 |
| 2022-03-30 | 4710.00 | 1223 | 5.00 | 4715.00 |
| 2022-03-29 | 4683.64 | 2655 | 36.36 | 4720.00 |
| 2022-03-28 | 5300.00 | 3372 | -148.00 | 5152.00 |
| 2022-03-27 | 5425.00 | 1710 | -128.00 | 5297.00 |
| 2022-03-24 | 5507.90 | 776 | -75.90 | 5432.00 |
| 2022-03-23 | 5465.00 | 3481 | -38.00 | 5427.00 |
| 2022-03-22 | 5517.00 | 805 | 58.00 | 5575.00 |
| 2022-03-21 | 5425.00 | 749 | 55.00 | 5480.00 |
| 2022-03-20 | 5500.00 | 837 | -81.00 | 5419.00 |
| 2022-03-17 | 5589.00 | 940 | -89.00 | 5500.00 |
| 2022-03-16 | 5589.00 | 906 | -87.00 | 5502.00 |
| 2022-03-15 | 5640.00 | 1181 | -45.00 | 5595.00 |
| 2022-03-14 | 5865.00 | 1926 | -225.00 | 5640.00 |
| 2022-03-13 | 5618.00 | 2362 | 232.00 | 5850.00 |
| 2022-03-10 | 5505.00 | 1247 | 113.00 | 5618.00 |
| 2022-03-09 | 5650.00 | 1261 | -145.00 | 5505.00 |
| 2022-03-08 | 5671.00 | 1268 | -21.00 | 5650.00 |
| 2022-03-07 | 5671.00 | 1268 | -21.00 | 5650.00 |
| 2022-03-06 | 5710.00 | 776 | -39.00 | 5671.00 |
| 2022-03-03 | 5850.00 | 1494 | -140.00 | 5710.00 |
| 2022-03-02 | 5850.00 | 1494 | -140.00 | 5710.00 |
| 2022-03-01 | 6040.00 | 2043 | -190.00 | 5850.00 |
| 2022-02-28 | 6040.00 | 2043 | -190.00 | 5850.00 |
| 2022-02-27 | 6050.00 | 1409 | -10.00 | 6040.00 |
| 2022-02-24 | 6168.00 | 853 | -118.00 | 6050.00 |
| 2022-02-23 | 6230.00 | 286 | -62.00 | 6168.00 |
| 2022-02-22 | 6219.00 | 847 | 11.00 | 6230.00 |
| 2022-02-21 | 6220.00 | 1290 | -1.00 | 6219.00 |
| 2022-02-20 | 6345.00 | 1085 | -125.00 | 6220.00 |
| 2022-02-17 | 6300.00 | 466 | 45.00 | 6345.00 |
| 2022-02-16 | 6400.00 | 951 | -100.00 | 6300.00 |
| 2022-02-15 | 6300.00 | 606 | 100.00 | 6400.00 |
| 2022-02-14 | 6400.00 | 1160 | -100.00 | 6300.00 |
| 2022-02-13 | 6535.00 | 2292 | -135.00 | 6400.00 |
| 2022-02-10 | 6403.00 | 2836 | 132.00 | 6535.00 |
| 2022-02-09 | 6500.00 | 621 | -97.00 | 6403.00 |
| 2022-02-08 | 6490.00 | 1958 | 10.00 | 6500.00 |
| 2022-02-07 | 6470.00 | 1511 | 20.00 | 6490.00 |
| 2022-02-06 | 6576.00 | 942 | -106.00 | 6470.00 |
| 2022-02-03 | 6623.10 | 3504 | -47.10 | 6576.00 |
| 2022-02-02 | 6660.00 | 3655 | -36.90 | 6623.10 |
| 2022-02-01 | 6660.00 | 3655 | -36.90 | 6623.10 |
| 2022-01-31 | 6699.00 | 1390 | -39.00 | 6660.00 |
| 2022-01-30 | 6343.00 | 3044 | 356.00 | 6699.00 |
| 2022-01-27 | 6350.00 | 2005 | -7.00 | 6343.00 |
| 2022-01-26 | 6425.00 | 2545 | -75.00 | 6350.00 |
| 2022-01-25 | 6450.00 | 5763 | -25.00 | 6425.00 |
| 2022-01-24 | 6680.10 | 4315 | -230.10 | 6450.00 |
| 2022-01-23 | 6795.00 | 3048 | -114.90 | 6680.10 |
| 2022-01-20 | 6700.00 | 3320 | 95.00 | 6795.00 |
| 2022-01-17 | 7068.00 | 2121 | -18.00 | 7050.00 |
| 2022-01-16 | 6880.00 | 3030 | 220.00 | 7100.00 |
| 2022-01-13 | 6720.00 | 2608 | 160.00 | 6880.00 |
| 2022-01-12 | 6680.00 | 7141 | 40.00 | 6720.00 |
| 2022-01-10 | 6450.00 | 4611 | 150.00 | 6600.00 |
| 2022-01-09 | 6025.00 | 6577 | 425.00 | 6450.00 |
| 2022-01-06 | 6050.00 | 2293 | -25.00 | 6025.00 |
| 2022-01-05 | 6220.00 | 3460 | -170.00 | 6050.00 |
| 2022-01-04 | 6110.00 | 3197 | 110.00 | 6220.00 |
| 2022-01-03 | 5650.00 | 4969 | 460.00 | 6110.00 |
| 2021-12-30 | 5656.00 | 502 | -56.00 | 5600.00 |
| 2021-12-29 | 5656.00 | 502 | -56.00 | 5600.00 |
| 2021-12-28 | 5600.00 | 1191 | 56.00 | 5656.00 |
| 2021-12-27 | 5775.00 | 1664 | -175.00 | 5600.00 |
| 2021-12-26 | 5690.00 | 3176 | 85.00 | 5775.00 |
| 2021-12-23 | 5699.00 | 3370 | -9.00 | 5690.00 |
| 2021-12-22 | 5260.00 | 3799 | 439.00 | 5699.00 |
| 2021-12-21 | 5105.00 | 556 | 155.00 | 5260.00 |
| 2021-12-20 | 5100.00 | 1405 | 5.00 | 5105.00 |
| 2021-12-16 | 5225.00 | 962 | -125.00 | 5100.00 |
| 2021-12-15 | 5200.00 | 2586 | 25.00 | 5225.00 |
| 2021-12-14 | 4830.00 | 1882 | 370.00 | 5200.00 |
| 2021-12-13 | 5001.00 | 2246 | -171.00 | 4830.00 |
| 2021-12-12 | 5420.00 | 1563 | -419.00 | 5001.00 |
| 2021-12-09 | 5460.00 | 550 | -40.00 | 5420.00 |
| 2021-12-08 | 5665.90 | 787 | -205.90 | 5460.00 |
| 2021-12-07 | 5590.00 | 1317 | 75.90 | 5665.90 |
| 2021-12-06 | 5601.10 | 7550 | -11.10 | 5590.00 |
| 2021-12-05 | 5877.00 | 1091 | -275.90 | 5601.10 |
| 2021-12-02 | 5948.00 | 3109 | -71.00 | 5877.00 |
| 2021-12-01 | 5920.00 | 948 | 28.00 | 5948.00 |
| 2021-11-30 | 5975.00 | 729 | -55.00 | 5920.00 |
| 2021-11-29 | 5990.00 | 782 | -15.00 | 5975.00 |
| 2021-11-28 | 6360.00 | 2110 | -370.00 | 5990.00 |
| 2021-11-25 | 6469.00 | 1097 | -109.00 | 6360.00 |
| 2021-11-24 | 6550.00 | 1273 | -81.00 | 6469.00 |
| 2021-11-23 | 6650.00 | 410 | -100.00 | 6550.00 |
| 2021-11-22 | 6629.00 | 435 | 21.00 | 6650.00 |
| 2021-11-21 | 6760.00 | 2285 | -131.00 | 6629.00 |
| 2021-11-18 | 6900.00 | 1131 | -140.00 | 6760.00 |
| 2021-11-17 | 6825.00 | 1057 | 75.00 | 6900.00 |
| 2021-11-16 | 6735.00 | 1259 | 90.00 | 6825.00 |
| 2021-11-15 | 6640.00 | 892 | 95.00 | 6735.00 |
| 2021-11-11 | 6790.00 | 748 | -108.00 | 6682.00 |
| 2021-11-10 | 6900.00 | 1488 | -110.00 | 6790.00 |
| 2021-11-09 | 6900.00 | 1488 | -110.00 | 6790.00 |
| 2021-11-08 | 6949.00 | 559 | -49.00 | 6900.00 |
| 2021-11-04 | 6912.00 | 1061 | 37.00 | 6949.00 |
| 2021-11-03 | 6912.00 | 991 | -32.00 | 6880.00 |
| 2021-11-02 | 7050.00 | 1090 | -140.00 | 6910.00 |
| 2021-11-01 | 7139.00 | 881 | -70.00 | 7069.00 |
| 2021-10-31 | 6739.00 | 1666 | 327.00 | 7066.00 |
| 2021-10-28 | 6746.00 | 1045 | -46.00 | 6700.00 |
| 2021-10-27 | 6710.00 | 1430 | 40.00 | 6750.00 |
| 2021-10-26 | 6500.10 | 2389 | 228.90 | 6729.00 |
| 2021-10-25 | 6460.00 | 1037 | 50.00 | 6510.00 |
| 2021-10-24 | 6574.00 | 507 | -113.00 | 6461.00 |
| 2021-10-21 | 6660.00 | 549 | -155.00 | 6505.00 |
| 2021-10-20 | 6475.00 | 600 | 176.00 | 6651.00 |
| 2021-10-19 | 6574.17 | 1361 | -124.17 | 6450.00 |
| 2021-10-18 | 7806.00 | 2533 | 63.00 | 7869.00 |
| 2021-10-17 | 7660.00 | 634 | 147.00 | 7807.00 |
| 2021-10-14 | 7815.00 | 3321 | -155.00 | 7660.00 |
| 2021-10-13 | 7815.00 | 3321 | -155.00 | 7660.00 |
| 2021-10-12 | 7815.00 | 3321 | -155.00 | 7660.00 |
| 2021-10-11 | 7815.00 | 3205 | -164.90 | 7650.10 |
| 2021-10-10 | 7900.00 | 1156 | -140.00 | 7760.00 |
| 2021-10-07 | 7742.00 | 2334 | 158.00 | 7900.00 |
| 2021-10-06 | 7742.00 | 2033 | 258.00 | 8000.00 |
| 2021-10-05 | 7950.00 | 788 | -55.00 | 7895.00 |
| 2021-10-04 | 8013.00 | 1192 | -172.00 | 7841.00 |
| 2021-10-03 | 8136.00 | 2323 | -86.00 | 8050.00 |
| 2021-09-30 | 7778.00 | 3320 | 366.00 | 8144.00 |
| 2021-09-29 | 7575.00 | 1397 | 651.00 | 8226.00 |
| 2021-09-28 | 7790.00 | 1785 | -290.00 | 7500.00 |
| 2021-09-27 | 7890.00 | 3081 | -135.00 | 7755.00 |
| 2021-09-26 | 8089.00 | 1873 | -189.00 | 7900.00 |
| 2021-09-23 | 8200.00 | 895 | -111.00 | 8089.00 |
| 2021-09-22 | 7910.00 | 2590 | 290.00 | 8200.00 |
| 2021-09-21 | 8050.00 | 3002 | 0.00 | 8050.00 |
| 2021-09-20 | 8450.00 | 1514 | -400.00 | 8050.00 |
| 2021-09-19 | 8750.00 | 2047 | -300.00 | 8450.00 |
| 2021-09-16 | 8750.00 | 1962 | -332.00 | 8418.00 |
| 2021-09-15 | 8801.00 | 1061 | -52.00 | 8749.00 |
| 2021-09-14 | 8870.00 | 463 | -60.00 | 8810.00 |
| 2021-09-13 | 8780.50 | 1284 | 89.50 | 8870.00 |
| 2021-09-12 | 8666.00 | 656 | 114.00 | 8780.00 |
| 2021-09-09 | 8700.00 | 732 | -30.00 | 8670.00 |
| 2021-09-08 | 8900.00 | 914 | -200.00 | 8700.00 |
| 2021-09-07 | 9020.00 | 777 | -255.00 | 8765.00 |
| 2021-09-06 | 8700.00 | 1903 | 320.00 | 9020.00 |
| 2021-09-05 | 9267.00 | 2691 | -515.00 | 8752.00 |
| 2021-09-01 | 9300.00 | 1032 | 80.00 | 9380.00 |
| 2021-08-31 | 9540.00 | 2283 | -240.00 | 9300.00 |
| 2021-08-29 | 9690.00 | 1655 | -150.00 | 9540.00 |
| 2021-08-26 | 9756.00 | 1775 | -96.00 | 9660.00 |
| 2021-08-25 | 9845.00 | 1092 | -89.00 | 9756.00 |
| 2021-08-24 | 9980.00 | 861 | -150.00 | 9830.00 |
| 2021-08-23 | 9870.00 | 3483 | 110.00 | 9980.00 |
| 2021-08-22 | 9870.00 | 3483 | 110.00 | 9980.00 |
| 2021-08-19 | 9870.00 | 3283 | 130.00 | 10000.00 |
| 2021-08-18 | 9850.00 | 1791 | -18.00 | 9832.00 |
| 2021-08-17 | 9997.00 | 2460 | -126.00 | 9871.00 |
| 2021-08-16 | 9852.00 | 1957 | 0.00 | 9852.00 |
| 2021-08-15 | 9999.00 | 3644 | -149.00 | 9850.00 |
| 2021-08-12 | 10186.00 | 3978 | -187.00 | 9999.00 |
| 2021-08-11 | 10330.00 | 1314 | -130.00 | 10200.00 |
| 2021-08-10 | 10521.10 | 3936 | -241.10 | 10280.00 |
| 2021-08-09 | 10700.00 | 1204 | -150.00 | 10550.00 |
| 2021-08-08 | 10684.00 | 1204 | -114.00 | 10570.00 |
| 2021-08-05 | 10802.00 | 1282 | -117.00 | 10685.00 |
| 2021-08-04 | 10980.00 | 1784 | -180.00 | 10800.00 |
| 2021-08-02 | 10795.00 | 1182 | -162.00 | 10633.00 |
| 2021-08-01 | 10580.00 | 4850 | 233.00 | 10813.00 |
| 2021-07-29 | 10565.00 | 1560 | 37.00 | 10602.00 |
| 2021-07-28 | 10490.00 | 1761 | 60.00 | 10550.00 |
| 2021-07-27 | 10440.00 | 1994 | 12.00 | 10452.00 |
| 2021-07-26 | 10390.00 | 1974 | -5.00 | 10385.00 |
| 2021-07-25 | 10550.00 | 1810 | -149.00 | 10401.00 |
| 2021-07-22 | 10750.00 | 1445 | -215.00 | 10535.00 |
| 2021-07-21 | 10400.00 | 4057 | 350.00 | 10750.00 |
| 2021-07-20 | 10400.00 | 4003 | 348.00 | 10748.00 |
| 2021-07-19 | 9939.00 | 3146 | 511.00 | 10450.00 |
| 2021-07-15 | 9762.00 | 903 | -17.00 | 9745.00 |
| 2021-07-14 | 9777.00 | 460 | -7.00 | 9770.00 |
| 2021-07-13 | 9772.00 | 1095 | -7.00 | 9765.00 |
| 2021-07-12 | 9920.00 | 1058 | -149.00 | 9771.00 |
| 2021-07-11 | 9850.00 | 1261 | 146.00 | 9996.00 |
| 2021-07-08 | 9915.00 | 918 | -37.00 | 9878.00 |
| 2021-07-07 | 9930.00 | 125 | -105.00 | 9825.00 |
| 2021-07-06 | 9999.00 | 943 | -67.00 | 9932.00 |
| 2021-07-05 | 9735.00 | 1795 | 245.00 | 9980.00 |
| 2021-07-04 | 9750.00 | 580 | -23.00 | 9727.00 |
| 2021-07-01 | 9690.00 | 773 | -35.00 | 9655.00 |
| 2021-06-29 | 9885.00 | 703 | -95.00 | 9790.00 |
| 2021-06-28 | 9949.00 | 503 | -79.00 | 9870.00 |
| 2021-06-27 | 9775.00 | 963 | 85.00 | 9860.00 |
| 2021-06-24 | 9830.00 | 1972 | -68.00 | 9762.00 |
| 2021-06-23 | 10030.00 | 2316 | -130.00 | 9900.00 |
| 2021-06-22 | 9998.00 | 2279 | -8.00 | 9990.00 |
| 2021-06-21 | 10075.00 | 2155 | -125.00 | 9950.00 |
| 2021-06-20 | 10300.00 | 2470 | -300.00 | 10000.00 |
| 2021-06-17 | 10325.00 | 1382 | 54.00 | 10379.00 |
| 2021-06-16 | 10580.00 | 5696 | -281.00 | 10299.00 |
| 2021-06-15 | 10665.00 | 3105 | -55.00 | 10610.00 |
| 2021-06-10 | 10995.00 | 1703 | -130.00 | 10865.00 |
| 2021-06-09 | 10786.00 | 3756 | 209.00 | 10995.00 |
| 2021-06-08 | 10702.00 | 3840 | 98.00 | 10800.00 |
| 2021-06-07 | 10965.00 | 4374 | -265.00 | 10700.00 |
| 2021-06-03 | 11115.00 | 2495 | -3.00 | 11112.00 |
| 2021-06-02 | 11040.00 | 1332 | 70.00 | 11110.00 |
| 2021-06-01 | 11170.00 | 2587 | -170.00 | 11000.00 |
| 2021-05-31 | 11651.00 | 4741 | -481.00 | 11170.00 |
| 2021-05-30 | 11750.00 | 5227 | -99.00 | 11651.00 |
| 2021-05-26 | 10750.00 | 4165 | 134.00 | 10884.00 |
| 2021-05-25 | 10750.00 | 3772 | 130.00 | 10880.00 |
| 2021-05-24 | 10900.00 | 2076 | -101.00 | 10799.00 |
| 2021-05-23 | 10770.00 | 2452 | 90.00 | 10860.00 |
| 2021-05-20 | 10770.00 | 2664 | -78.00 | 10692.00 |
| 2021-05-18 | 10690.00 | 3455 | 60.00 | 10750.00 |
| 2021-05-17 | 10610.00 | 2597 | 80.00 | 10690.00 |
| 2021-05-13 | 10760.00 | 3650 | -165.00 | 10595.00 |
| 2021-05-12 | 11010.00 | 3135 | -221.00 | 10789.00 |
| 2021-05-11 | 10199.00 | 9800 | 811.00 | 11010.00 |
| 2021-05-10 | 9985.00 | 2160 | 215.00 | 10200.00 |
| 2021-05-09 | 10000.00 | 2760 | -5.00 | 9995.00 |
| 2021-05-06 | 10000.00 | 1267 | 50.00 | 10050.00 |
| 2021-05-05 | 10145.00 | 2275 | -145.00 | 10000.00 |
| 2021-05-04 | 10021.00 | 1530 | 124.00 | 10145.00 |
| 2021-05-03 | 10210.00 | 2122 | -110.00 | 10100.00 |
| 2021-04-29 | 9825.00 | 985 | 175.00 | 10000.00 |
| 2021-04-28 | 9905.00 | 3134 | 85.00 | 9990.00 |
| 2021-04-27 | 9425.00 | 2232 | 495.00 | 9920.00 |
| 2021-04-26 | 9900.00 | 3750 | -490.00 | 9410.00 |
| 2021-04-25 | 10300.00 | 4175 | -424.00 | 9876.00 |
| 2021-04-22 | 10290.00 | 1513 | 9.00 | 10299.00 |
| 2021-04-21 | 10295.00 | 1120 | -135.00 | 10160.00 |
| 2021-04-20 | 10191.00 | 4349 | 22.00 | 10213.00 |
| 2021-04-19 | 10518.00 | 3374 | -318.00 | 10200.00 |
| 2021-04-18 | 10898.00 | 3621 | -380.00 | 10518.00 |
| 2021-04-15 | 11200.00 | 2863 | -330.00 | 10870.00 |
| 2021-04-14 | 10990.00 | 3122 | 210.00 | 11200.00 |
| 2021-04-13 | 10990.00 | 2901 | 10.00 | 11000.00 |
| 2021-04-12 | 11201.00 | 1756 | -151.00 | 11050.00 |
| 2021-04-11 | 11298.00 | 3436 | -97.00 | 11201.00 |
| 2021-04-08 | 11298.00 | 2921 | -96.00 | 11202.00 |
| 2021-04-07 | 11792.00 | 9032 | -492.00 | 11300.00 |
| 2021-04-06 | 13102.00 | 4183 | -1310.00 | 11792.00 |
| 2021-04-05 | 12700.00 | 7992 | 669.00 | 13369.00 |
| 2021-04-04 | 13317.00 | 5753 | -528.00 | 12789.00 |
| 2021-04-01 | 12200.00 | 5732 | 550.00 | 12750.00 |
| 2021-03-31 | 12500.00 | 2377 | -838.00 | 11662.00 |
| 2021-03-30 | 12590.00 | 2416 | -115.00 | 12475.00 |
| 2021-03-29 | 13235.00 | 2971 | -735.00 | 12500.00 |
| 2021-03-28 | 12705.00 | 6690 | 530.00 | 13235.00 |
| 2021-03-25 | 12705.00 | 6640 | 800.00 | 13505.00 |
| 2021-03-24 | 11550.00 | 9904 | 1155.00 | 12705.00 |
| 2021-03-23 | 10500.00 | 11318 | 1050.00 | 11550.00 |
| 2021-03-22 | 10550.00 | 3587 | -50.00 | 10500.00 |
| 2021-03-22 | 10550.00 | 3587 | -50.00 | 10500.00 |
| 2021-03-21 | 10510.00 | 3238 | -10.00 | 10500.00 |
| 2021-03-18 | 10630.00 | 2409 | 20.00 | 10650.00 |
| 2021-03-17 | 10500.00 | 2324 | 100.00 | 10600.00 |
| 2021-03-16 | 10720.00 | 1789 | -20.00 | 10700.00 |
| 2021-03-15 | 10553.00 | 2259 | 158.00 | 10711.00 |
| 2021-03-14 | 11199.00 | 1603 | -647.00 | 10552.00 |
| 2021-03-11 | 10299.00 | 5783 | 900.00 | 11199.00 |
| 2021-03-10 | 10299.00 | 5783 | 900.00 | 11199.00 |
| 2021-03-09 | 10450.00 | 1917 | -151.00 | 10299.00 |
| 2021-03-07 | 11000.00 | 5216 | -550.00 | 10450.00 |
| 2021-03-04 | 10222.00 | 6431 | 778.00 | 11000.00 |
| 2021-03-03 | 9293.00 | 9310 | 929.00 | 10222.00 |
| 2021-03-02 | 8449.00 | 15215 | 844.00 | 9293.00 |
| 2021-03-01 | 8154.00 | 4105 | 295.00 | 8449.00 |
| 2021-02-28 | 8188.00 | 2602 | -34.00 | 8154.00 |
| 2021-02-25 | 8355.00 | 3747 | -167.00 | 8188.00 |
| 2021-02-24 | 8350.00 | 1593 | 5.00 | 8355.00 |
| 2021-02-23 | 8269.00 | 3292 | 81.00 | 8350.00 |
| 2021-02-22 | 8550.00 | 1609 | -281.00 | 8269.00 |
| 2021-02-21 | 8500.00 | 1354 | 50.00 | 8550.00 |
| 2021-02-18 | 8279.00 | 4666 | 221.00 | 8500.00 |
| 2021-02-17 | 8100.00 | 2288 | 179.00 | 8279.00 |
| 2021-02-16 | 8215.00 | 983 | -115.00 | 8100.00 |
| 2021-02-15 | 7998.00 | 1897 | 217.00 | 8215.00 |
| 2021-02-14 | 8070.00 | 7193 | -72.00 | 7998.00 |
| 2021-02-11 | 8193.00 | 1086 | -123.00 | 8070.00 |
| 2021-02-10 | 8489.00 | 3800 | -296.00 | 8193.00 |
| 2021-02-09 | 8650.00 | 1118 | -120.00 | 8530.00 |
| 2021-02-08 | 8712.00 | 879 | -62.00 | 8650.00 |
| 2021-02-07 | 8499.00 | 2993 | 213.00 | 8712.00 |
| 2021-02-04 | 8100.00 | 6874 | 399.00 | 8499.00 |
| 2021-02-03 | 8300.00 | 2351 | -150.00 | 8150.00 |
| 2021-02-02 | 8200.00 | 2814 | 25.00 | 8225.00 |
| 2021-02-02 | 8200.00 | 2834 | 100.00 | 8300.00 |
| 2021-02-01 | 8050.00 | 2008 | 150.00 | 8200.00 |
| 2021-01-31 | 8100.00 | 2022 | -50.00 | 8050.00 |
| 2021-01-28 | 8100.00 | 1515 | 0.00 | 8100.00 |
| 2021-01-27 | 7995.00 | 1471 | 105.00 | 8100.00 |
| 2021-01-26 | 8250.00 | 900 | -255.00 | 7995.00 |
| 2021-01-25 | 8000.00 | 1507 | 250.00 | 8250.00 |
| 2021-01-24 | 8199.00 | 1779 | -199.00 | 8000.00 |
| 2021-01-21 | 8180.00 | 1171 | 19.00 | 8199.00 |
| 2021-01-20 | 8174.00 | 2213 | 6.00 | 8180.00 |
| 2021-01-19 | 8100.00 | 3659 | 74.00 | 8174.00 |
| 2021-01-17 | 6930.00 | 3197 | 693.00 | 7623.00 |
| 2021-01-13 | 6900.00 | 842 | 30.00 | 6930.00 |
| 2021-01-12 | 6950.00 | 948 | -50.00 | 6900.00 |
| 2021-01-11 | 6988.00 | 1795 | -38.00 | 6950.00 |
| 2021-01-10 | 6740.00 | 4839 | 248.00 | 6988.00 |
| 2021-01-07 | 6400.00 | 2589 | 340.00 | 6740.00 |
| 2021-01-06 | 6470.00 | 1680 | -70.00 | 6400.00 |
| 2021-01-05 | 6895.00 | 3071 | -425.00 | 6470.00 |
| 2021-01-04 | 6909.00 | 535 | -14.00 | 6895.00 |
| 2021-01-03 | 6281.00 | 3202 | 628.00 | 6909.00 |
| 2020-12-31 | 5710.00 | 6518 | 571.00 | 6281.00 |
| 2020-12-30 | 5191.00 | 7215 | 519.00 | 5710.00 |
| 2020-12-29 | 5190.00 | 6040 | 1.00 | 5191.00 |
| 2020-12-28 | 5350.00 | 976 | -160.00 | 5190.00 |
| 2020-12-27 | 5304.00 | 3478 | 46.00 | 5350.00 |
| 2020-12-24 | 5250.00 | 370 | 54.00 | 5304.00 |
| 2020-12-23 | 5270.00 | 729 | -20.00 | 5250.00 |
| 2020-12-22 | 5060.00 | 1510 | 210.00 | 5270.00 |
| 2020-12-21 | 5200.00 | 1937 | -140.00 | 5060.00 |
| 2020-12-20 | 5423.00 | 1533 | -223.00 | 5200.00 |
| 2020-12-17 | 5575.00 | 700 | -152.00 | 5423.00 |
| 2020-12-16 | 5500.00 | 1816 | 75.00 | 5575.00 |
| 2020-12-15 | 5640.00 | 1944 | -140.00 | 5500.00 |
| 2020-12-14 | 5150.00 | 2502 | 490.00 | 5640.00 |
| 2020-12-13 | 5240.00 | 693 | -90.00 | 5150.00 |
| 2020-12-10 | 5135.00 | 887 | 105.00 | 5240.00 |
| 2020-12-09 | 5400.00 | 1333 | -265.00 | 5135.00 |
| 2020-12-08 | 5615.00 | 895 | -215.00 | 5400.00 |
| 2020-12-07 | 5292.00 | 2238 | 323.00 | 5615.00 |
| 2020-12-06 | 5700.00 | 1732 | -408.00 | 5292.00 |
| 2020-12-03 | 6125.00 | 1479 | -425.00 | 5700.00 |
| 2020-12-02 | 6255.00 | 2003 | -130.00 | 6125.00 |
| 2020-12-01 | 6550.00 | 1759 | -295.00 | 6255.00 |
| 2020-11-30 | 6000.00 | 2879 | 550.00 | 6550.00 |
| 2020-11-29 | 7506.00 | 4532 | -6.00 | 7500.00 |
| 2020-11-26 | 8000.00 | 2131 | -494.00 | 7506.00 |
| 2020-11-25 | 7450.00 | 1425 | 515.00 | 7965.00 |
| 2020-11-24 | 6900.00 | 4075 | 550.00 | 7450.00 |
| 2020-11-23 | 6801.00 | 1728 | 99.00 | 6900.00 |
| 2020-11-22 | 7242.00 | 2398 | -441.00 | 6801.00 |
| 2020-11-19 | 6587.00 | 2787 | 655.00 | 7242.00 |
| 2020-11-18 | 5989.00 | 4067 | 598.00 | 6587.00 |
| 2020-11-17 | 5445.00 | 3423 | 544.00 | 5989.00 |
| 2020-11-16 | 5445.00 | 3423 | 544.00 | 5989.00 |
| 2020-11-15 | 5445.00 | 3423 | 544.00 | 5989.00 |
| 2020-11-12 | 5445.00 | 3423 | 544.00 | 5989.00 |
| 2020-11-11 | 4950.00 | 2680 | 495.00 | 5445.00 |
| 2020-11-10 | 4500.00 | 2478 | 450.00 | 4950.00 |
| 2020-11-09 | 4275.00 | 1670 | 225.00 | 4500.00 |
| 2020-11-08 | 3888.00 | 5058 | 387.00 | 4275.00 |
| 2020-11-05 | 3890.00 | 1080 | -2.00 | 3888.00 |
| 2020-11-04 | 3869.00 | 435 | 21.00 | 3890.00 |
| 2020-11-03 | 3725.00 | 1044 | 144.00 | 3869.00 |
| 2020-11-02 | 3656.00 | 1750 | 69.00 | 3725.00 |
| 2020-11-01 | 3620.00 | 655 | 36.00 | 3656.00 |
| 2020-10-29 | 3580.00 | 876 | 40.00 | 3620.00 |
| 2020-10-28 | 3624.00 | 30 | -44.00 | 3580.00 |
| 2020-10-27 | 3596.00 | 800 | 28.00 | 3624.00 |
| 2020-10-26 | 3596.00 | 800 | 28.00 | 3624.00 |
| 2020-10-25 | 3596.00 | 800 | 28.00 | 3624.00 |
| 2020-10-22 | 3596.00 | 800 | 28.00 | 3624.00 |
| 2020-10-21 | 3500.00 | 630 | 96.00 | 3596.00 |
| 2020-10-20 | 3500.00 | 1172 | 0.00 | 3500.00 |
| 2020-10-19 | 3500.00 | 320 | 0.00 | 3500.00 |
| 2020-10-18 | 3450.00 | 535 | 50.00 | 3500.00 |
| 2020-10-15 | 3436.00 | 1250 | 14.00 | 3450.00 |
| 2020-10-14 | 3445.00 | 80 | -9.00 | 3436.00 |
| 2020-10-13 | 3440.00 | 200 | 5.00 | 3445.00 |
| 2020-10-12 | 3435.00 | 110 | 5.00 | 3440.00 |
| 2020-10-07 | 3495.00 | 470 | 5.00 | 3500.00 |
| 2020-10-06 | 3475.00 | 438 | 20.00 | 3495.00 |
| 2020-10-05 | 3512.00 | 290 | -37.00 | 3475.00 |
| 2020-10-04 | 3480.00 | 423 | 70.00 | 3550.00 |
| 2020-10-01 | 3406.00 | 370 | 74.00 | 3480.00 |
| 2020-09-30 | 3448.00 | 632 | -42.00 | 3406.00 |
| 2020-09-29 | 3545.00 | 429 | -97.00 | 3448.00 |
| 2020-09-28 | 3600.00 | 660 | -55.00 | 3545.00 |
| 2020-09-27 | 3600.00 | 639 | 0.00 | 3600.00 |
| 2020-09-24 | 3330.00 | 5435 | 270.00 | 3600.00 |
| 2020-09-23 | 3300.00 | 1332 | 30.00 | 3330.00 |
| 2020-09-22 | 3259.00 | 2565 | 6.00 | 3265.00 |
| 2020-09-21 | 3300.00 | 768 | -41.00 | 3259.00 |
| 2020-09-17 | 3295.00 | 570 | 5.00 | 3300.00 |
| 2020-09-16 | 3225.00 | 655 | 70.00 | 3295.00 |
| 2020-09-15 | 3271.00 | 1054 | -46.00 | 3225.00 |
| 2020-09-14 | 3275.00 | 915 | -4.00 | 3271.00 |
| 2020-09-13 | 3370.00 | 110 | -60.00 | 3310.00 |
| 2020-09-10 | 3495.00 | 90 | -45.00 | 3450.00 |
| 2020-09-09 | 3390.00 | 1828 | 105.00 | 3495.00 |
| 2020-09-08 | 3082.00 | 2080 | 308.00 | 3390.00 |
| 2020-09-07 | 2995.00 | 1919 | 87.00 | 3082.00 |
| 2020-09-06 | 2900.00 | 2190 | 95.00 | 2995.00 |
| 2020-09-03 | 2940.00 | 180 | -40.00 | 2900.00 |
| 2020-09-02 | 2880.00 | 1586 | 60.00 | 2940.00 |
| 2020-09-01 | 2810.00 | 150 | 10.00 | 2820.00 |
| 2020-08-31 | 2810.00 | 150 | 10.00 | 2820.00 |
| 2020-08-27 | 2789.00 | 170 | -34.00 | 2755.00 |
| 2020-08-26 | 2800.00 | 665 | -11.00 | 2789.00 |
| 2020-08-25 | 2802.00 | 250 | -2.00 | 2800.00 |
| 2020-08-24 | 2750.00 | 835 | 52.00 | 2802.00 |
| 2020-08-23 | 2760.00 | 90 | -10.00 | 2750.00 |
| 2020-08-20 | 2711.00 | 20 | 49.00 | 2760.00 |
| 2020-08-19 | 2770.00 | 395 | -59.00 | 2711.00 |
| 2020-08-18 | 2730.00 | 990 | 40.00 | 2770.00 |
| 2020-08-17 | 2703.00 | 670 | 27.00 | 2730.00 |
| 2020-08-16 | 2658.00 | 660 | 45.00 | 2703.00 |
| 2020-08-13 | 2656.00 | 195 | 2.00 | 2658.00 |
| 2020-08-12 | 2675.00 | 120 | 5.00 | 2680.00 |
| 2020-08-11 | 2740.00 | 180 | -54.00 | 2686.00 |
| 2020-08-10 | 2700.00 | 420 | 40.00 | 2740.00 |
| 2020-08-09 | 2655.00 | 90 | 5.00 | 2660.00 |
| 2020-08-06 | 2690.00 | 10 | 0.00 | 2690.00 |
| 2020-08-05 | 2701.00 | 310 | -26.00 | 2675.00 |
| 2020-08-04 | 2671.00 | 1318 | 30.00 | 2701.00 |
| 2020-08-03 | 2671.00 | 1268 | 14.00 | 2685.00 |
| 2020-08-02 | 2725.00 | 10 | -50.00 | 2675.00 |
| 2020-07-30 | 2711.00 | 40 | -1.00 | 2710.00 |
| 2020-07-29 | 2744.00 | 305 | 0.00 | 2744.00 |
| 2020-07-28 | 2800.00 | 240 | -56.00 | 2744.00 |
| 2020-07-27 | 2830.00 | 1215 | -86.00 | 2744.00 |
| 2020-07-26 | 2800.00 | 110 | 0.00 | 2800.00 |
| 2020-07-24 | 2760.00 | 690 | 40.00 | 2800.00 |
| 2020-07-23 | 2760.00 | 410 | 41.00 | 2801.00 |
| 2020-07-21 | 2707.00 | 670 | 93.00 | 2800.00 |
| 2020-07-20 | 2860.00 | 645 | -153.00 | 2707.00 |
| 2020-07-18 | 2815.00 | 875 | 45.00 | 2860.00 |
| 2020-07-17 | 2815.00 | 875 | 45.00 | 2860.00 |
| 2020-07-16 | 2815.00 | 875 | 45.00 | 2860.00 |
| 2020-07-15 | 2760.00 | 499 | 55.00 | 2815.00 |
| 2020-07-14 | 2796.00 | 286 | -36.00 | 2760.00 |
| 2020-07-12 | 2740.00 | 2113 | 4.00 | 2744.00 |
| 2020-07-11 | 2800.00 | 1262 | -60.00 | 2740.00 |
| 2020-07-10 | 2800.00 | 1262 | -60.00 | 2740.00 |
| 2020-07-09 | 2800.00 | 1262 | -60.00 | 2740.00 |
| 2020-07-08 | 2640.00 | 2257 | 110.00 | 2750.00 |
| 2020-07-07 | 2640.00 | 2257 | 110.00 | 2750.00 |
| 2020-07-06 | 2565.00 | 50 | 15.00 | 2580.00 |
| 2020-07-02 | 2743.00 | 50 | 107.00 | 2850.00 |
| 2020-07-01 | 2743.00 | 50 | 107.00 | 2850.00 |
| 2020-06-30 | 2494.00 | 340 | 249.00 | 2743.00 |
| 2020-06-29 | 2352.00 | 690 | 140.00 | 2492.00 |
| 2020-05-13 | 2400.00 | 10 | -48.00 | 2352.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon