TRH
TRH
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 315.10 | 242.00 | 200.37 |
| 60D | 180.00 | 242.00 | 205.97 |
| 90D | 180.00 | 264.00 | 219.86 |
| 180D | 180.00 | 369.00 | 265.47 |
| 365D | 180.00 | 457.00 | 315.44 |
TRH Dividend History
| FY | Share | Cash | Total |
|---|
Open
339.00
Change
3.00
Close
342.00
Traded
9,889.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 339.00 | 9889 | 3.00 | 342.00 |
| 2022-11-09 | 350.10 | 3805 | -11.10 | 339.00 |
| 2022-11-08 | 355.00 | 11112 | -4.90 | 350.10 |
| 2022-11-07 | 357.00 | 2764 | -2.00 | 355.00 |
| 2022-11-06 | 346.80 | 3126 | 10.20 | 357.00 |
| 2022-11-03 | 350.00 | 1417 | -10.00 | 340.00 |
| 2022-11-02 | 358.50 | 7534 | -13.50 | 345.00 |
| 2022-11-01 | 334.40 | 7952 | 10.20 | 344.60 |
| 2022-10-31 | 323.00 | 1540 | 8.00 | 331.00 |
| 2022-10-30 | 328.00 | 1688 | -5.00 | 323.00 |
| 2022-10-27 | 328.00 | 1688 | -5.00 | 323.00 |
| 2022-10-26 | 328.00 | 1688 | -5.00 | 323.00 |
| 2022-10-25 | 328.00 | 1688 | -5.00 | 323.00 |
| 2022-10-24 | 328.00 | 1688 | -5.00 | 323.00 |
| 2022-10-23 | 328.00 | 1668 | -4.00 | 324.00 |
| 2022-10-20 | 322.00 | 2272 | -2.70 | 319.30 |
| 2022-10-19 | 328.00 | 1785 | -6.00 | 322.00 |
| 2022-10-18 | 323.80 | 956 | 4.20 | 328.00 |
| 2022-10-17 | 323.80 | 346 | 1.20 | 325.00 |
| 2022-10-16 | 329.40 | 2070 | -12.40 | 317.00 |
| 2022-10-13 | 330.00 | 1020 | -1.70 | 328.30 |
| 2022-10-12 | 319.00 | 1100 | 10.90 | 329.90 |
| 2022-10-11 | 319.20 | 2750 | -4.00 | 315.20 |
| 2022-10-10 | 332.30 | 470 | -13.10 | 319.20 |
| 2022-10-09 | 320.00 | 370 | 12.30 | 332.30 |
| 2022-10-02 | 322.00 | 170 | -2.00 | 320.00 |
| 2022-09-29 | 322.00 | 160 | -2.00 | 320.00 |
| 2022-09-28 | 321.50 | 500 | -6.40 | 315.10 |
| 2022-09-27 | 326.00 | 2418 | -7.60 | 318.40 |
| 2022-09-26 | 320.00 | 10 | 6.00 | 326.00 |
| 2022-09-25 | 320.00 | 10 | 6.00 | 326.00 |
| 2022-09-20 | 324.00 | 235 | -11.00 | 313.00 |
| 2022-09-19 | 330.00 | 1800 | -6.00 | 324.00 |
| 2022-09-18 | 330.00 | 1580 | -10.00 | 320.00 |
| 2022-09-15 | 352.20 | 969 | -17.00 | 335.20 |
| 2022-09-14 | 331.90 | 5720 | 6.60 | 338.50 |
| 2022-09-13 | 324.00 | 475 | 7.90 | 331.90 |
| 2022-09-12 | 331.00 | 95 | -6.60 | 324.40 |
| 2022-09-08 | 324.00 | 128 | 6.00 | 330.00 |
| 2022-09-07 | 330.00 | 10 | -0.10 | 329.90 |
| 2022-09-06 | 333.10 | 900 | -8.10 | 325.00 |
| 2022-09-05 | 336.00 | 4613 | -9.40 | 326.60 |
| 2022-09-04 | 335.00 | 1310 | -5.00 | 330.00 |
| 2022-09-01 | 333.00 | 90 | -3.00 | 330.00 |
| 2022-08-31 | 335.00 | 1070 | -2.00 | 333.00 |
| 2022-08-30 | 336.60 | 2040 | -4.60 | 332.00 |
| 2022-08-29 | 333.50 | 1095 | 3.10 | 336.60 |
| 2022-08-28 | 339.80 | 7924 | -15.30 | 324.50 |
| 2022-08-25 | 344.00 | 558 | -5.90 | 338.10 |
| 2022-08-24 | 340.00 | 194 | 4.00 | 344.00 |
| 2022-08-23 | 343.10 | 615 | -0.10 | 343.00 |
| 2022-08-22 | 357.00 | 400 | -11.00 | 346.00 |
| 2022-08-21 | 357.00 | 1090 | 3.00 | 360.00 |
| 2022-08-18 | 350.00 | 1920 | 0.00 | 350.00 |
| 2022-08-17 | 358.00 | 370 | -10.00 | 348.00 |
| 2022-08-16 | 363.00 | 490 | -5.00 | 358.00 |
| 2022-08-15 | 346.60 | 5211 | 10.30 | 356.90 |
| 2022-08-14 | 346.00 | 1540 | 0.60 | 346.60 |
| 2022-08-11 | 352.00 | 1080 | -6.00 | 346.00 |
| 2022-08-10 | 356.00 | 3325 | -4.00 | 352.00 |
| 2022-08-09 | 361.90 | 2615 | -13.90 | 348.00 |
| 2022-08-08 | 364.80 | 15778 | -2.80 | 362.00 |
| 2022-08-07 | 356.00 | 3830 | 4.00 | 360.00 |
| 2022-08-04 | 370.00 | 4430 | -8.00 | 362.00 |
| 2022-08-03 | 373.00 | 5571 | -3.00 | 370.00 |
| 2022-08-02 | 373.00 | 26678 | -14.00 | 359.00 |
| 2022-08-01 | 379.90 | 43065 | -6.40 | 373.50 |
| 2022-07-31 | 379.00 | 27221 | -1.00 | 378.00 |
| 2022-07-28 | 336.30 | 29565 | 3.70 | 340.00 |
| 2022-07-27 | 337.50 | 1830 | -9.50 | 328.00 |
| 2022-07-26 | 342.70 | 2780 | -11.70 | 331.00 |
| 2022-07-25 | 334.00 | 16147 | 8.70 | 342.70 |
| 2022-07-24 | 332.20 | 4480 | 1.80 | 334.00 |
| 2022-07-21 | 335.00 | 2830 | -10.00 | 325.00 |
| 2022-07-20 | 326.00 | 720 | 1.20 | 327.20 |
| 2022-07-19 | 337.00 | 8652 | 0.90 | 337.90 |
| 2022-07-18 | 321.00 | 11793 | 9.00 | 330.00 |
| 2022-07-17 | 315.00 | 431 | -0.90 | 314.10 |
| 2022-07-14 | 322.00 | 3439 | -5.00 | 317.00 |
| 2022-07-13 | 317.90 | 583 | 3.60 | 321.50 |
| 2022-07-12 | 314.10 | 1535 | -4.10 | 310.00 |
| 2022-07-11 | 314.60 | 5576 | -7.60 | 307.00 |
| 2022-07-10 | 321.30 | 350 | -6.70 | 314.60 |
| 2022-07-07 | 319.10 | 2350 | -6.00 | 313.10 |
| 2022-07-06 | 322.90 | 2425 | 1.10 | 324.00 |
| 2022-07-05 | 329.00 | 2790 | -10.00 | 319.00 |
| 2022-07-03 | 335.00 | 7273 | 1.00 | 336.00 |
| 2022-06-30 | 331.00 | 21132 | 6.00 | 337.00 |
| 2022-06-29 | 325.00 | 1735 | 6.00 | 331.00 |
| 2022-06-28 | 332.00 | 242 | -7.00 | 325.00 |
| 2022-06-27 | 340.00 | 8802 | -24.00 | 316.00 |
| 2022-06-26 | 312.00 | 6808 | 12.00 | 324.00 |
| 2022-06-23 | 318.00 | 2351 | -8.00 | 310.00 |
| 2022-06-22 | 319.40 | 4150 | -4.40 | 315.00 |
| 2022-06-21 | 313.60 | 2760 | 6.40 | 320.00 |
| 2022-06-20 | 321.00 | 795 | -1.10 | 319.90 |
| 2022-06-19 | 328.00 | 965 | -7.00 | 321.00 |
| 2022-06-16 | 330.00 | 940 | 1.90 | 331.90 |
| 2022-06-15 | 331.30 | 1110 | -4.80 | 326.50 |
| 2022-06-14 | 333.50 | 1820 | -2.20 | 331.30 |
| 2022-06-13 | 336.60 | 8360 | -9.60 | 327.00 |
| 2022-06-12 | 337.00 | 866 | -0.40 | 336.60 |
| 2022-06-09 | 339.90 | 468 | -6.90 | 333.00 |
| 2022-06-08 | 335.00 | 1193 | 5.00 | 340.00 |
| 2022-06-07 | 333.00 | 638 | 2.00 | 335.00 |
| 2022-06-06 | 335.00 | 2833 | -2.00 | 333.00 |
| 2022-06-05 | 340.00 | 1277 | -5.00 | 335.00 |
| 2022-06-02 | 338.00 | 385 | -2.70 | 335.30 |
| 2022-06-01 | 338.60 | 1520 | -6.20 | 332.40 |
| 2022-05-31 | 343.00 | 530 | -11.00 | 332.00 |
| 2022-05-30 | 343.70 | 2561 | -14.20 | 329.50 |
| 2022-05-29 | 339.00 | 3515 | 4.70 | 343.70 |
| 2022-05-26 | 346.00 | 1328 | -10.00 | 336.00 |
| 2022-05-25 | 344.90 | 1606 | -1.10 | 343.80 |
| 2022-05-24 | 340.00 | 455 | -5.90 | 334.10 |
| 2022-05-23 | 346.00 | 1860 | -9.80 | 336.20 |
| 2022-05-22 | 346.00 | 2458 | 0.00 | 346.00 |
| 2022-05-19 | 349.80 | 1826 | -9.10 | 340.70 |
| 2022-05-18 | 347.90 | 462 | 1.90 | 349.80 |
| 2022-05-17 | 355.00 | 4184 | -13.90 | 341.10 |
| 2022-05-16 | 358.00 | 6369 | -3.00 | 355.00 |
| 2022-05-15 | 358.00 | 6369 | -3.00 | 355.00 |
| 2022-05-12 | 358.00 | 5634 | -8.90 | 349.10 |
| 2022-05-11 | 351.50 | 1863 | 6.50 | 358.00 |
| 2022-05-10 | 357.00 | 937 | -3.00 | 354.00 |
| 2022-05-09 | 339.90 | 11166 | 5.10 | 345.00 |
| 2022-05-08 | 339.00 | 1947 | 0.00 | 339.00 |
| 2022-05-04 | 350.00 | 2593 | -4.20 | 345.80 |
| 2022-05-03 | 362.00 | 3164 | -12.00 | 350.00 |
| 2022-05-02 | 362.00 | 2654 | -8.00 | 354.00 |
| 2022-05-01 | 364.80 | 2410 | -2.80 | 362.00 |
| 2022-04-28 | 364.80 | 2245 | -6.80 | 358.00 |
| 2022-04-27 | 358.00 | 1290 | 4.00 | 362.00 |
| 2022-04-26 | 361.00 | 1813 | -9.00 | 352.00 |
| 2022-04-25 | 369.40 | 5953 | -14.60 | 354.80 |
| 2022-04-24 | 353.00 | 1197 | 11.10 | 364.10 |
| 2022-04-21 | 356.80 | 3409 | -10.80 | 346.00 |
| 2022-04-20 | 358.80 | 3575 | -12.30 | 346.50 |
| 2022-04-19 | 353.80 | 3565 | -1.80 | 352.00 |
| 2022-04-18 | 353.00 | 1625 | -3.00 | 350.00 |
| 2022-04-17 | 370.00 | 7360 | -10.10 | 359.90 |
| 2022-04-14 | 363.00 | 3750 | 7.00 | 370.00 |
| 2022-04-13 | 363.00 | 3510 | 7.00 | 370.00 |
| 2022-04-12 | 365.00 | 3285 | -1.00 | 364.00 |
| 2022-04-11 | 372.00 | 7419 | -10.80 | 361.20 |
| 2022-04-10 | 369.00 | 11597 | 3.00 | 372.00 |
| 2022-04-07 | 369.00 | 9469 | 5.00 | 374.00 |
| 2022-04-06 | 355.00 | 16032 | 11.00 | 366.00 |
| 2022-04-05 | 355.00 | 11072 | -5.00 | 350.00 |
| 2022-04-04 | 365.00 | 5350 | -13.00 | 352.00 |
| 2022-04-03 | 368.00 | 1720 | -12.00 | 356.00 |
| 2022-03-31 | 366.00 | 1450 | -8.00 | 358.00 |
| 2022-03-30 | 363.60 | 2785 | -3.60 | 360.00 |
| 2022-03-29 | 357.00 | 5905 | -5.90 | 351.10 |
| 2022-03-28 | 350.00 | 3822 | -2.50 | 347.50 |
| 2022-03-27 | 360.00 | 4226 | -10.00 | 350.00 |
| 2022-03-24 | 373.00 | 1809 | -9.90 | 363.10 |
| 2022-03-23 | 376.90 | 4540 | -6.90 | 370.00 |
| 2022-03-22 | 377.00 | 2690 | -1.00 | 376.00 |
| 2022-03-21 | 377.00 | 5704 | 0.00 | 377.00 |
| 2022-03-20 | 388.00 | 19906 | -13.00 | 375.00 |
| 2022-03-17 | 378.00 | 50500 | 10.00 | 388.00 |
| 2022-03-16 | 378.00 | 47904 | 6.00 | 384.00 |
| 2022-03-15 | 365.00 | 11896 | 14.00 | 379.00 |
| 2022-03-14 | 373.00 | 4230 | -8.00 | 365.00 |
| 2022-03-13 | 352.00 | 17811 | 21.90 | 373.90 |
| 2022-03-10 | 350.00 | 3857 | 2.00 | 352.00 |
| 2022-03-09 | 347.90 | 4105 | 2.10 | 350.00 |
| 2022-03-08 | 343.00 | 2021 | 4.90 | 347.90 |
| 2022-03-07 | 343.00 | 2021 | 4.90 | 347.90 |
| 2022-03-06 | 349.00 | 8300 | -6.00 | 343.00 |
| 2022-03-03 | 353.90 | 3804 | -4.90 | 349.00 |
| 2022-03-02 | 353.90 | 3804 | -4.90 | 349.00 |
| 2022-03-01 | 350.00 | 3400 | 3.90 | 353.90 |
| 2022-02-28 | 350.00 | 3400 | 3.90 | 353.90 |
| 2022-02-27 | 355.00 | 8683 | -5.00 | 350.00 |
| 2022-02-24 | 362.00 | 5279 | -7.00 | 355.00 |
| 2022-02-23 | 360.00 | 1258 | 2.00 | 362.00 |
| 2022-02-22 | 365.00 | 10924 | -5.00 | 360.00 |
| 2022-02-21 | 360.00 | 345 | 5.00 | 365.00 |
| 2022-02-20 | 370.00 | 3844 | -10.00 | 360.00 |
| 2022-02-17 | 370.00 | 1310 | 0.00 | 370.00 |
| 2022-02-16 | 372.00 | 2789 | -2.00 | 370.00 |
| 2022-02-15 | 363.00 | 4440 | 9.00 | 372.00 |
| 2022-02-14 | 365.00 | 10180 | -2.00 | 363.00 |
| 2022-02-13 | 379.00 | 9459 | -14.00 | 365.00 |
| 2022-02-10 | 379.80 | 4885 | -0.80 | 379.00 |
| 2022-02-09 | 382.80 | 4477 | -3.00 | 379.80 |
| 2022-02-08 | 379.80 | 13927 | 3.00 | 382.80 |
| 2022-02-07 | 370.70 | 6058 | 9.10 | 379.80 |
| 2022-02-06 | 374.00 | 7425 | -3.30 | 370.70 |
| 2022-02-03 | 375.00 | 11828 | -1.00 | 374.00 |
| 2022-02-02 | 376.10 | 2901 | -1.10 | 375.00 |
| 2022-02-01 | 376.10 | 2901 | -1.10 | 375.00 |
| 2022-01-31 | 379.00 | 6685 | -2.90 | 376.10 |
| 2022-01-30 | 365.50 | 6788 | 13.50 | 379.00 |
| 2022-01-27 | 372.00 | 1835 | -6.50 | 365.50 |
| 2022-01-26 | 372.00 | 11010 | 0.00 | 372.00 |
| 2022-01-25 | 367.00 | 5768 | 5.00 | 372.00 |
| 2022-01-24 | 384.00 | 12731 | -17.00 | 367.00 |
| 2022-01-23 | 387.00 | 3440 | -3.00 | 384.00 |
| 2022-01-20 | 385.00 | 3409 | 2.00 | 387.00 |
| 2022-01-17 | 392.00 | 7909 | -5.00 | 387.00 |
| 2022-01-16 | 378.00 | 14464 | 8.00 | 386.00 |
| 2022-01-13 | 372.50 | 5578 | 5.50 | 378.00 |
| 2022-01-12 | 390.00 | 6550 | -17.50 | 372.50 |
| 2022-01-10 | 374.00 | 7286 | -1.00 | 373.00 |
| 2022-01-09 | 370.00 | 5513 | 4.00 | 374.00 |
| 2022-01-06 | 368.00 | 8992 | 2.00 | 370.00 |
| 2022-01-05 | 375.00 | 6620 | -7.00 | 368.00 |
| 2022-01-04 | 368.90 | 5088 | 6.10 | 375.00 |
| 2022-01-03 | 370.00 | 1273 | -1.10 | 368.90 |
| 2021-12-30 | 368.00 | 2313 | -2.00 | 366.00 |
| 2021-12-29 | 368.00 | 2313 | -2.00 | 366.00 |
| 2021-12-28 | 362.00 | 2517 | 6.00 | 368.00 |
| 2021-12-27 | 363.00 | 3155 | -1.00 | 362.00 |
| 2021-12-26 | 369.00 | 6188 | -6.00 | 363.00 |
| 2021-12-23 | 367.00 | 5426 | 2.00 | 369.00 |
| 2021-12-22 | 360.00 | 3063 | 7.00 | 367.00 |
| 2021-12-21 | 360.00 | 745 | 0.00 | 360.00 |
| 2021-12-20 | 362.90 | 2342 | -2.90 | 360.00 |
| 2021-12-16 | 370.00 | 2255 | -7.10 | 362.90 |
| 2021-12-15 | 369.90 | 2703 | 0.10 | 370.00 |
| 2021-12-14 | 353.50 | 1708 | 16.40 | 369.90 |
| 2021-12-13 | 358.00 | 4677 | -4.50 | 353.50 |
| 2021-12-12 | 361.90 | 11108 | -3.90 | 358.00 |
| 2021-12-09 | 359.90 | 2144 | 2.00 | 361.90 |
| 2021-12-08 | 369.00 | 2215 | -9.10 | 359.90 |
| 2021-12-07 | 382.50 | 3050 | -13.50 | 369.00 |
| 2021-12-06 | 375.50 | 16032 | 7.00 | 382.50 |
| 2021-12-05 | 382.00 | 10189 | -6.50 | 375.50 |
| 2021-12-02 | 383.30 | 15479 | -1.30 | 382.00 |
| 2021-12-01 | 384.20 | 3458 | -0.90 | 383.30 |
| 2021-11-30 | 393.00 | 7805 | -8.80 | 384.20 |
| 2021-11-29 | 385.40 | 15544 | 7.60 | 393.00 |
| 2021-11-28 | 395.20 | 21439 | -9.80 | 385.40 |
| 2021-11-25 | 373.00 | 30893 | 22.20 | 395.20 |
| 2021-11-24 | 368.00 | 11173 | 5.00 | 373.00 |
| 2021-11-23 | 366.90 | 14433 | 1.10 | 368.00 |
| 2021-11-22 | 365.00 | 2112 | 1.90 | 366.90 |
| 2021-11-21 | 370.00 | 2810 | -5.00 | 365.00 |
| 2021-11-18 | 373.00 | 3131 | -3.00 | 370.00 |
| 2021-11-17 | 365.00 | 4303 | 8.00 | 373.00 |
| 2021-11-16 | 361.00 | 4325 | 4.00 | 365.00 |
| 2021-11-15 | 358.00 | 5737 | 3.00 | 361.00 |
| 2021-11-11 | 368.00 | 5495 | -10.00 | 358.00 |
| 2021-11-10 | 375.10 | 7102 | -7.10 | 368.00 |
| 2021-11-09 | 375.10 | 7102 | -7.10 | 368.00 |
| 2021-11-08 | 378.00 | 2069 | -2.90 | 375.10 |
| 2021-11-04 | 387.70 | 1982 | -9.70 | 378.00 |
| 2021-11-03 | 387.70 | 1922 | -3.70 | 384.00 |
| 2021-11-02 | 386.00 | 7717 | 1.00 | 387.00 |
| 2021-11-01 | 382.00 | 8620 | 0.50 | 382.50 |
| 2021-10-31 | 369.00 | 8023 | 13.00 | 382.00 |
| 2021-10-28 | 371.10 | 3351 | -3.10 | 368.00 |
| 2021-10-27 | 378.00 | 10554 | -6.90 | 371.10 |
| 2021-10-26 | 364.00 | 12176 | 20.00 | 384.00 |
| 2021-10-25 | 358.00 | 3234 | 3.10 | 361.10 |
| 2021-10-24 | 346.00 | 3938 | 14.90 | 360.90 |
| 2021-10-21 | 350.00 | 8602 | -10.00 | 340.00 |
| 2021-10-20 | 336.00 | 6685 | 14.00 | 350.00 |
| 2021-10-19 | 355.10 | 11504 | -21.10 | 334.00 |
| 2021-10-18 | 367.90 | 3975 | -8.00 | 359.90 |
| 2021-10-17 | 358.00 | 877 | 6.00 | 364.00 |
| 2021-10-14 | 362.00 | 7212 | -4.00 | 358.00 |
| 2021-10-13 | 362.00 | 7212 | -4.00 | 358.00 |
| 2021-10-12 | 362.00 | 7212 | -4.00 | 358.00 |
| 2021-10-11 | 362.00 | 7002 | -4.00 | 358.00 |
| 2021-10-10 | 369.00 | 7780 | -6.90 | 362.10 |
| 2021-10-07 | 366.00 | 9295 | 3.00 | 369.00 |
| 2021-10-06 | 366.00 | 8545 | 2.10 | 368.10 |
| 2021-10-05 | 354.10 | 5796 | 14.20 | 368.30 |
| 2021-10-04 | 352.00 | 11783 | 2.10 | 354.10 |
| 2021-10-03 | 358.00 | 11406 | -11.00 | 347.00 |
| 2021-09-30 | 368.00 | 4725 | -5.00 | 363.00 |
| 2021-09-29 | 360.00 | 4613 | 9.00 | 369.00 |
| 2021-09-28 | 364.00 | 16951 | -5.00 | 359.00 |
| 2021-09-27 | 371.00 | 11147 | -7.00 | 364.00 |
| 2021-09-26 | 385.00 | 11220 | -13.50 | 371.50 |
| 2021-09-23 | 395.00 | 11777 | -10.00 | 385.00 |
| 2021-09-22 | 373.00 | 17437 | 26.00 | 399.00 |
| 2021-09-21 | 363.60 | 8971 | 2.90 | 366.50 |
| 2021-09-20 | 380.00 | 22113 | -13.00 | 367.00 |
| 2021-09-19 | 392.00 | 37351 | -12.00 | 380.00 |
| 2021-09-16 | 392.00 | 35356 | -15.00 | 377.00 |
| 2021-09-15 | 400.00 | 8050 | -7.00 | 393.00 |
| 2021-09-14 | 402.00 | 7755 | -5.00 | 397.00 |
| 2021-09-13 | 398.00 | 5670 | 0.00 | 398.00 |
| 2021-09-12 | 391.00 | 13349 | 9.90 | 400.90 |
| 2021-09-09 | 390.00 | 7100 | 1.00 | 391.00 |
| 2021-09-08 | 400.00 | 11907 | -10.00 | 390.00 |
| 2021-09-07 | 415.00 | 14844 | -19.90 | 395.10 |
| 2021-09-06 | 387.00 | 21618 | 28.00 | 415.00 |
| 2021-09-05 | 410.00 | 29101 | -20.00 | 390.00 |
| 2021-09-01 | 399.00 | 30210 | 9.00 | 408.00 |
| 2021-08-31 | 406.00 | 15734 | -7.00 | 399.00 |
| 2021-08-29 | 413.00 | 12895 | -7.00 | 406.00 |
| 2021-08-26 | 406.00 | 27076 | 8.00 | 414.00 |
| 2021-08-25 | 411.40 | 12250 | -5.40 | 406.00 |
| 2021-08-24 | 415.00 | 13117 | 0.00 | 415.00 |
| 2021-08-23 | 423.00 | 11871 | -8.00 | 415.00 |
| 2021-08-22 | 423.00 | 11871 | -8.00 | 415.00 |
| 2021-08-19 | 423.00 | 10431 | -7.00 | 416.00 |
| 2021-08-18 | 416.00 | 16824 | 4.00 | 420.00 |
| 2021-08-17 | 422.00 | 27477 | -4.00 | 418.00 |
| 2021-08-16 | 428.00 | 18924 | -8.00 | 420.00 |
| 2021-08-15 | 441.00 | 47057 | -16.00 | 425.00 |
| 2021-08-12 | 457.00 | 60892 | -18.00 | 439.00 |
| 2021-08-11 | 426.00 | 87119 | 31.00 | 457.00 |
| 2021-08-10 | 421.20 | 33518 | 1.90 | 423.10 |
| 2021-08-09 | 420.00 | 29467 | 1.60 | 421.60 |
| 2021-08-08 | 417.00 | 15674 | 3.00 | 420.00 |
| 2021-08-05 | 425.00 | 17318 | -4.00 | 421.00 |
| 2021-08-04 | 417.00 | 32465 | 8.00 | 425.00 |
| 2021-08-02 | 421.00 | 22767 | 0.00 | 421.00 |
| 2021-08-01 | 434.00 | 16219 | -10.00 | 424.00 |
| 2021-07-29 | 438.00 | 17125 | -9.00 | 429.00 |
| 2021-07-28 | 426.50 | 69560 | 11.50 | 438.00 |
| 2021-07-27 | 430.00 | 11882 | -3.00 | 427.00 |
| 2021-07-26 | 432.00 | 15030 | -8.00 | 424.00 |
| 2021-07-25 | 434.00 | 19754 | -3.00 | 431.00 |
| 2021-07-22 | 434.00 | 32654 | -5.00 | 429.00 |
| 2021-07-21 | 414.00 | 89195 | 16.10 | 430.10 |
| 2021-07-20 | 414.00 | 84625 | 20.00 | 434.00 |
| 2021-07-19 | 412.00 | 33322 | 3.00 | 415.00 |
| 2021-07-15 | 407.00 | 15623 | -2.00 | 405.00 |
| 2021-07-14 | 406.00 | 15228 | 1.00 | 407.00 |
| 2021-07-13 | 401.00 | 12765 | 1.00 | 402.00 |
| 2021-07-12 | 416.00 | 21792 | -16.00 | 400.00 |
| 2021-07-11 | 405.00 | 19136 | 5.00 | 410.00 |
| 2021-07-08 | 409.00 | 19618 | -4.00 | 405.00 |
| 2021-07-07 | 407.00 | 32052 | -3.00 | 404.00 |
| 2021-07-06 | 410.00 | 13952 | 0.00 | 410.00 |
| 2021-07-05 | 422.00 | 36912 | -17.00 | 405.00 |
| 2021-07-04 | 417.00 | 130675 | 6.00 | 423.00 |
| 2021-07-01 | 393.00 | 82240 | 24.00 | 417.00 |
| 2021-06-29 | 388.00 | 108784 | 12.00 | 400.00 |
| 2021-06-28 | 387.00 | 18121 | 0.00 | 387.00 |
| 2021-06-27 | 392.00 | 45886 | -9.00 | 383.00 |
| 2021-06-24 | 395.00 | 96347 | -6.00 | 389.00 |
| 2021-06-23 | 410.00 | 26347 | -16.00 | 394.00 |
| 2021-06-22 | 391.00 | 34406 | 14.00 | 405.00 |
| 2021-06-21 | 408.00 | 44820 | -24.00 | 384.00 |
| 2021-06-20 | 400.00 | 106072 | 5.00 | 405.00 |
| 2021-06-17 | 395.00 | 37073 | 4.00 | 399.00 |
| 2021-06-16 | 422.00 | 70675 | -37.00 | 385.00 |
| 2021-06-15 | 420.00 | 155329 | 6.00 | 426.00 |
| 2021-06-10 | 343.00 | 27581 | 3.00 | 346.00 |
| 2021-06-09 | 340.00 | 32616 | 3.00 | 343.00 |
| 2021-06-08 | 340.00 | 32461 | -1.00 | 339.00 |
| 2021-06-07 | 340.00 | 19479 | 0.00 | 340.00 |
| 2021-06-03 | 344.00 | 16379 | -3.00 | 341.00 |
| 2021-06-02 | 343.00 | 11060 | -2.00 | 341.00 |
| 2021-06-01 | 343.00 | 20236 | -2.00 | 341.00 |
| 2021-05-31 | 343.00 | 55456 | 0.00 | 343.00 |
| 2021-05-30 | 322.00 | 93107 | 21.00 | 343.00 |
| 2021-05-26 | 324.00 | 12981 | -2.00 | 322.00 |
| 2021-05-25 | 324.00 | 11881 | -2.00 | 322.00 |
| 2021-05-24 | 327.00 | 30907 | -1.00 | 326.00 |
| 2021-05-23 | 332.00 | 25832 | -5.00 | 327.00 |
| 2021-05-20 | 333.00 | 19125 | -2.00 | 331.00 |
| 2021-05-18 | 291.00 | 38672 | 29.00 | 320.00 |
| 2021-05-17 | 285.00 | 9115 | 6.00 | 291.00 |
| 2021-05-13 | 284.00 | 8835 | 0.00 | 284.00 |
| 2021-05-12 | 285.00 | 2530 | -1.00 | 284.00 |
| 2021-05-11 | 285.00 | 3215 | 0.00 | 285.00 |
| 2021-05-10 | 286.00 | 2732 | -1.00 | 285.00 |
| 2021-05-09 | 287.00 | 4390 | -2.00 | 285.00 |
| 2021-05-06 | 289.00 | 1585 | -2.00 | 287.00 |
| 2021-05-05 | 296.00 | 3720 | -7.00 | 289.00 |
| 2021-05-04 | 292.00 | 1632 | 6.00 | 298.00 |
| 2021-05-03 | 289.00 | 7455 | 4.00 | 293.00 |
| 2021-04-29 | 279.00 | 3694 | 1.00 | 280.00 |
| 2021-04-28 | 280.00 | 4120 | -2.00 | 278.00 |
| 2021-04-27 | 279.00 | 9246 | 1.00 | 280.00 |
| 2021-04-26 | 289.00 | 12080 | -7.00 | 282.00 |
| 2021-04-25 | 305.00 | 15472 | -15.00 | 290.00 |
| 2021-04-22 | 305.00 | 5905 | -3.00 | 302.00 |
| 2021-04-21 | 310.00 | 21915 | -4.00 | 306.00 |
| 2021-04-20 | 315.00 | 27271 | -5.00 | 310.00 |
| 2021-04-19 | 319.00 | 4940 | -5.00 | 314.00 |
| 2021-04-18 | 321.00 | 16044 | -2.00 | 319.00 |
| 2021-04-15 | 320.00 | 4981 | 3.00 | 323.00 |
| 2021-04-14 | 321.00 | 4255 | -1.00 | 320.00 |
| 2021-04-13 | 321.00 | 3895 | -2.00 | 319.00 |
| 2021-04-12 | 325.00 | 5212 | -4.00 | 321.00 |
| 2021-04-11 | 332.00 | 13046 | -7.00 | 325.00 |
| 2021-04-08 | 332.00 | 12082 | -9.00 | 323.00 |
| 2021-04-07 | 322.00 | 17523 | 9.00 | 331.00 |
| 2021-04-06 | 319.00 | 6053 | 3.00 | 322.00 |
| 2021-04-05 | 320.00 | 14136 | -2.00 | 318.00 |
| 2021-04-04 | 321.00 | 8419 | -1.00 | 320.00 |
| 2021-04-01 | 319.00 | 20472 | 2.00 | 321.00 |
| 2021-03-31 | 321.00 | 7280 | -1.00 | 320.00 |
| 2021-03-30 | 325.00 | 1030 | -4.00 | 321.00 |
| 2021-03-29 | 330.00 | 3270 | -7.00 | 323.00 |
| 2021-03-28 | 330.00 | 8504 | 0.00 | 330.00 |
| 2021-03-25 | 330.00 | 7670 | -5.00 | 325.00 |
| 2021-03-24 | 315.00 | 43844 | 17.00 | 332.00 |
| 2021-03-23 | 312.00 | 8290 | 4.00 | 316.00 |
| 2021-03-22 | 318.00 | 2643 | -6.00 | 312.00 |
| 2021-03-22 | 318.00 | 2643 | -6.00 | 312.00 |
| 2021-03-21 | 321.00 | 3740 | -4.00 | 317.00 |
| 2021-03-18 | 312.00 | 9322 | -3.00 | 309.00 |
| 2021-03-17 | 305.00 | 6105 | 7.00 | 312.00 |
| 2021-03-16 | 303.00 | 6813 | 2.00 | 305.00 |
| 2021-03-15 | 308.00 | 9105 | -6.00 | 302.00 |
| 2021-03-14 | 317.00 | 6204 | -7.00 | 310.00 |
| 2021-03-11 | 319.00 | 8452 | -2.00 | 317.00 |
| 2021-03-10 | 319.00 | 8452 | -2.00 | 317.00 |
| 2021-03-09 | 312.00 | 8228 | 7.00 | 319.00 |
| 2021-03-07 | 320.00 | 14530 | -8.00 | 312.00 |
| 2021-03-04 | 317.00 | 8539 | 3.00 | 320.00 |
| 2021-03-03 | 320.00 | 12160 | -3.00 | 317.00 |
| 2021-03-02 | 328.00 | 11540 | -8.00 | 320.00 |
| 2021-03-01 | 318.00 | 7961 | 10.00 | 328.00 |
| 2021-02-28 | 325.00 | 13976 | -7.00 | 318.00 |
| 2021-02-25 | 334.00 | 7658 | -9.00 | 325.00 |
| 2021-02-24 | 320.00 | 8419 | 14.00 | 334.00 |
| 2021-02-23 | 330.00 | 12465 | -10.00 | 320.00 |
| 2021-02-22 | 335.00 | 7645 | -5.00 | 330.00 |
| 2021-02-21 | 333.00 | 11654 | 2.00 | 335.00 |
| 2021-02-18 | 327.00 | 13865 | 6.00 | 333.00 |
| 2021-02-17 | 331.00 | 14923 | -4.00 | 327.00 |
| 2021-02-16 | 342.00 | 19920 | -11.00 | 331.00 |
| 2021-02-15 | 337.00 | 13381 | 5.00 | 342.00 |
| 2021-02-14 | 357.00 | 16438 | -20.00 | 337.00 |
| 2021-02-11 | 356.00 | 30304 | 1.00 | 357.00 |
| 2021-02-10 | 366.00 | 23315 | -10.00 | 356.00 |
| 2021-02-09 | 369.00 | 39566 | -10.00 | 359.00 |
| 2021-02-08 | 360.00 | 33465 | 9.00 | 369.00 |
| 2021-02-07 | 358.00 | 37468 | 2.00 | 360.00 |
| 2021-02-04 | 360.00 | 38624 | -2.00 | 358.00 |
| 2021-02-03 | 359.00 | 42113 | -1.00 | 358.00 |
| 2021-02-02 | 368.00 | 57938 | -9.00 | 359.00 |
| 2021-02-01 | 335.00 | 145551 | 33.00 | 368.00 |
| 2021-01-31 | 329.00 | 48936 | 6.00 | 335.00 |
| 2021-01-28 | 326.00 | 39018 | 3.00 | 329.00 |
| 2021-01-27 | 330.00 | 20753 | -4.00 | 326.00 |
| 2021-01-26 | 321.00 | 22518 | 9.00 | 330.00 |
| 2021-01-25 | 320.00 | 11349 | 1.00 | 321.00 |
| 2021-01-24 | 318.00 | 27523 | 2.00 | 320.00 |
| 2021-01-21 | 323.00 | 15994 | -5.00 | 318.00 |
| 2021-01-20 | 331.00 | 10953 | -8.00 | 323.00 |
| 2021-01-19 | 334.00 | 25961 | -3.00 | 331.00 |
| 2021-01-17 | 299.00 | 14939 | 5.00 | 304.00 |
| 2021-01-13 | 301.00 | 8650 | -2.00 | 299.00 |
| 2021-01-12 | 306.00 | 8053 | -5.00 | 301.00 |
| 2021-01-11 | 305.00 | 3050 | 1.00 | 306.00 |
| 2021-01-10 | 295.00 | 14357 | 10.00 | 305.00 |
| 2021-01-07 | 298.00 | 8915 | -3.00 | 295.00 |
| 2021-01-06 | 298.00 | 4506 | 0.00 | 298.00 |
| 2021-01-05 | 296.00 | 6965 | 2.00 | 298.00 |
| 2021-01-04 | 300.00 | 6082 | -4.00 | 296.00 |
| 2021-01-03 | 294.00 | 6074 | 6.00 | 300.00 |
| 2020-12-31 | 294.00 | 8970 | 0.00 | 294.00 |
| 2020-12-30 | 295.00 | 7680 | -1.00 | 294.00 |
| 2020-12-29 | 297.00 | 13373 | -2.00 | 295.00 |
| 2020-12-28 | 300.00 | 1841 | -3.00 | 297.00 |
| 2020-12-27 | 306.00 | 4765 | -6.00 | 300.00 |
| 2020-12-24 | 301.00 | 9917 | 5.00 | 306.00 |
| 2020-12-23 | 304.00 | 5390 | -3.00 | 301.00 |
| 2020-12-22 | 297.00 | 13741 | 7.00 | 304.00 |
| 2020-12-21 | 307.00 | 12790 | -10.00 | 297.00 |
| 2020-12-20 | 315.00 | 13293 | -8.00 | 307.00 |
| 2020-12-17 | 319.00 | 13312 | -4.00 | 315.00 |
| 2020-12-16 | 328.00 | 16457 | -9.00 | 319.00 |
| 2020-12-15 | 329.00 | 16039 | -1.00 | 328.00 |
| 2020-12-14 | 335.00 | 21898 | -6.00 | 329.00 |
| 2020-12-13 | 327.00 | 18048 | 8.00 | 335.00 |
| 2020-12-10 | 327.00 | 13946 | 0.00 | 327.00 |
| 2020-12-09 | 333.00 | 11562 | -6.00 | 327.00 |
| 2020-12-08 | 336.00 | 15380 | -3.00 | 333.00 |
| 2020-12-07 | 311.00 | 44299 | 25.00 | 336.00 |
| 2020-12-06 | 341.00 | 37024 | -30.00 | 311.00 |
| 2020-12-03 | 334.00 | 73863 | 7.00 | 341.00 |
| 2020-12-02 | 305.00 | 112622 | 29.00 | 334.00 |
| 2020-12-01 | 305.00 | 8818 | 0.00 | 305.00 |
| 2020-11-30 | 306.00 | 23004 | -1.00 | 305.00 |
| 2020-11-29 | 306.00 | 45375 | 0.00 | 306.00 |
| 2020-11-26 | 315.00 | 20712 | -9.00 | 306.00 |
| 2020-11-25 | 315.00 | 14674 | 0.00 | 315.00 |
| 2020-11-24 | 319.00 | 29164 | -4.00 | 315.00 |
| 2020-11-23 | 318.00 | 38447 | 1.00 | 319.00 |
| 2020-11-22 | 308.00 | 97435 | 10.00 | 318.00 |
| 2020-11-19 | 280.00 | 76918 | 28.00 | 308.00 |
| 2020-11-18 | 271.00 | 44776 | 9.00 | 280.00 |
| 2020-11-17 | 275.00 | 12644 | -4.00 | 271.00 |
| 2020-11-16 | 275.00 | 12644 | -4.00 | 271.00 |
| 2020-11-15 | 275.00 | 12644 | -4.00 | 271.00 |
| 2020-11-12 | 275.00 | 12644 | -4.00 | 271.00 |
| 2020-11-11 | 268.00 | 22043 | 7.00 | 275.00 |
| 2020-11-10 | 254.00 | 44761 | 14.00 | 268.00 |
| 2020-11-09 | 253.00 | 8506 | 1.00 | 254.00 |
| 2020-11-08 | 249.00 | 14075 | 4.00 | 253.00 |
| 2020-11-05 | 254.00 | 7284 | -5.00 | 249.00 |
| 2020-11-04 | 254.00 | 3050 | 0.00 | 254.00 |
| 2020-11-03 | 249.00 | 16214 | 5.00 | 254.00 |
| 2020-11-02 | 249.00 | 8151 | 0.00 | 249.00 |
| 2020-11-01 | 252.00 | 8305 | -3.00 | 249.00 |
| 2020-10-29 | 253.00 | 7362 | -1.00 | 252.00 |
| 2020-10-28 | 246.00 | 7745 | 7.00 | 253.00 |
| 2020-10-27 | 249.00 | 15265 | -3.00 | 246.00 |
| 2020-10-26 | 249.00 | 15265 | -3.00 | 246.00 |
| 2020-10-25 | 249.00 | 15265 | -3.00 | 246.00 |
| 2020-10-22 | 249.00 | 15265 | -3.00 | 246.00 |
| 2020-10-21 | 247.00 | 1370 | 2.00 | 249.00 |
| 2020-10-20 | 243.00 | 9243 | 4.00 | 247.00 |
| 2020-10-19 | 242.00 | 1665 | 1.00 | 243.00 |
| 2020-10-18 | 243.00 | 4863 | -1.00 | 242.00 |
| 2020-10-15 | 247.00 | 7655 | -4.00 | 243.00 |
| 2020-10-14 | 245.00 | 2425 | 2.00 | 247.00 |
| 2020-10-13 | 247.00 | 11250 | -2.00 | 245.00 |
| 2020-10-12 | 246.00 | 5776 | 1.00 | 247.00 |
| 2020-10-08 | 252.00 | 9732 | 6.00 | 258.00 |
| 2020-10-07 | 249.00 | 10647 | 3.00 | 252.00 |
| 2020-10-06 | 253.00 | 7522 | -4.00 | 249.00 |
| 2020-10-05 | 263.00 | 24126 | -10.00 | 253.00 |
| 2020-10-04 | 248.00 | 13871 | 14.00 | 262.00 |
| 2020-10-01 | 248.00 | 8242 | 0.00 | 248.00 |
| 2020-09-30 | 252.00 | 7293 | -4.00 | 248.00 |
| 2020-09-29 | 251.00 | 2670 | 1.00 | 252.00 |
| 2020-09-28 | 253.00 | 4760 | -2.00 | 251.00 |
| 2020-09-27 | 251.00 | 14506 | 2.00 | 253.00 |
| 2020-09-24 | 246.00 | 8838 | 5.00 | 251.00 |
| 2020-09-23 | 251.00 | 6275 | -5.00 | 246.00 |
| 2020-09-22 | 243.00 | 8287 | 8.00 | 251.00 |
| 2020-09-21 | 242.00 | 10854 | 1.00 | 243.00 |
| 2020-09-20 | 264.00 | 30443 | -22.00 | 242.00 |
| 2020-09-17 | 240.00 | 56897 | 24.00 | 264.00 |
| 2020-09-16 | 219.00 | 29696 | 21.00 | 240.00 |
| 2020-09-15 | 223.00 | 13190 | -4.00 | 219.00 |
| 2020-09-14 | 226.00 | 4015 | -3.00 | 223.00 |
| 2020-09-13 | 213.00 | 330 | 1.00 | 214.00 |
| 2020-09-10 | 215.00 | 1727 | 4.00 | 219.00 |
| 2020-09-09 | 212.00 | 4766 | 3.00 | 215.00 |
| 2020-09-08 | 211.00 | 3521 | 1.00 | 212.00 |
| 2020-09-07 | 211.00 | 3059 | 0.00 | 211.00 |
| 2020-09-06 | 212.00 | 8278 | -1.00 | 211.00 |
| 2020-09-03 | 210.00 | 6335 | 2.00 | 212.00 |
| 2020-09-02 | 209.00 | 2838 | 1.00 | 210.00 |
| 2020-09-01 | 202.00 | 20 | 2.00 | 204.00 |
| 2020-08-31 | 202.00 | 20 | 2.00 | 204.00 |
| 2020-08-27 | 215.00 | 8159 | -2.00 | 213.00 |
| 2020-08-26 | 212.00 | 10820 | 3.00 | 215.00 |
| 2020-08-25 | 215.00 | 8200 | -3.00 | 212.00 |
| 2020-08-24 | 213.00 | 6317 | 2.00 | 215.00 |
| 2020-08-23 | 200.00 | 5260 | 13.00 | 213.00 |
| 2020-08-20 | 204.00 | 15685 | -4.00 | 200.00 |
| 2020-08-19 | 205.00 | 1110 | -1.00 | 204.00 |
| 2020-08-18 | 209.00 | 3360 | -4.00 | 205.00 |
| 2020-08-17 | 208.00 | 3330 | 1.00 | 209.00 |
| 2020-08-16 | 208.00 | 2358 | 0.00 | 208.00 |
| 2020-08-13 | 215.00 | 9195 | -7.00 | 208.00 |
| 2020-08-12 | 216.00 | 2189 | -3.00 | 213.00 |
| 2020-08-11 | 218.00 | 665 | -9.00 | 209.00 |
| 2020-08-10 | 210.00 | 11465 | 8.00 | 218.00 |
| 2020-08-09 | 212.00 | 3355 | -7.00 | 205.00 |
| 2020-08-06 | 210.00 | 1930 | -1.00 | 209.00 |
| 2020-08-05 | 220.00 | 25 | -3.00 | 217.00 |
| 2020-08-04 | 216.00 | 6940 | 4.00 | 220.00 |
| 2020-08-03 | 216.00 | 5890 | 3.00 | 219.00 |
| 2020-08-02 | 231.00 | 6010 | -15.00 | 216.00 |
| 2020-07-30 | 220.00 | 6325 | 2.00 | 222.00 |
| 2020-07-29 | 232.00 | 2931 | -7.00 | 225.00 |
| 2020-07-28 | 238.00 | 2341 | -8.00 | 230.00 |
| 2020-07-27 | 254.00 | 4522 | -23.00 | 231.00 |
| 2020-07-26 | 231.00 | 24053 | 11.00 | 242.00 |
| 2020-07-24 | 210.00 | 33859 | 21.00 | 231.00 |
| 2020-07-23 | 210.00 | 25224 | 12.00 | 222.00 |
| 2020-07-21 | 182.00 | 26074 | 9.00 | 191.00 |
| 2020-07-20 | 184.00 | 3803 | -2.00 | 182.00 |
| 2020-07-18 | 187.00 | 20290 | -3.00 | 184.00 |
| 2020-07-17 | 187.00 | 20290 | -3.00 | 184.00 |
| 2020-07-16 | 187.00 | 20290 | -3.00 | 184.00 |
| 2020-07-15 | 196.00 | 3450 | -9.00 | 187.00 |
| 2020-07-14 | 193.00 | 6055 | 3.00 | 196.00 |
| 2020-07-13 | 192.00 | 1950 | -1.00 | 191.00 |
| 2020-07-12 | 199.00 | 9765 | -7.00 | 192.00 |
| 2020-07-11 | 200.00 | 6316 | -1.00 | 199.00 |
| 2020-07-10 | 200.00 | 6316 | -1.00 | 199.00 |
| 2020-07-09 | 200.00 | 6316 | -1.00 | 199.00 |
| 2020-07-08 | 203.00 | 11565 | 12.00 | 215.00 |
| 2020-07-07 | 203.00 | 11565 | 12.00 | 215.00 |
| 2020-07-06 | 186.00 | 2007 | 0.00 | 186.00 |
| 2020-07-04 | 186.00 | 270 | -6.00 | 180.00 |
| 2020-07-03 | 186.00 | 270 | -6.00 | 180.00 |
| 2020-07-02 | 180.00 | 1050 | 6.00 | 186.00 |
| 2020-07-01 | 180.00 | 1050 | 6.00 | 186.00 |
| 2020-06-30 | 181.00 | 120 | -1.00 | 180.00 |
| 2020-06-29 | 194.00 | 1549 | -12.00 | 182.00 |
| 2020-05-13 | 200.00 | 110 | -6.00 | 194.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon