UPCL
UPCL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 198.00 | 74.00 | 69.70 |
| 60D | 67.00 | 101.00 | 73.47 |
| 90D | 67.00 | 150.00 | 90.92 |
| 180D | 67.00 | 156.00 | 114.51 |
| 365D | 67.00 | 611.00 | 227.13 |
UPCL Dividend History
| FY | Share | Cash | Total |
|---|
Open
214.00
Change
-2.20
Close
211.80
Traded
86,047.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 214.00 | 86047 | -2.20 | 211.80 |
| 2022-11-09 | 227.00 | 96504 | -13.00 | 214.00 |
| 2022-11-08 | 229.90 | 53715 | -2.90 | 227.00 |
| 2022-11-07 | 233.00 | 106572 | -3.10 | 229.90 |
| 2022-11-06 | 222.00 | 70525 | 11.00 | 233.00 |
| 2022-11-03 | 225.00 | 50694 | -3.00 | 222.00 |
| 2022-11-02 | 218.00 | 104785 | 5.50 | 223.50 |
| 2022-11-01 | 200.00 | 74194 | 17.00 | 217.00 |
| 2022-10-31 | 200.00 | 18853 | -2.00 | 198.00 |
| 2022-10-30 | 200.80 | 11792 | -0.80 | 200.00 |
| 2022-10-27 | 200.80 | 11792 | -0.80 | 200.00 |
| 2022-10-26 | 200.80 | 11792 | -0.80 | 200.00 |
| 2022-10-25 | 200.80 | 11792 | -0.80 | 200.00 |
| 2022-10-24 | 200.80 | 11792 | -0.80 | 200.00 |
| 2022-10-23 | 200.80 | 9742 | 2.40 | 203.20 |
| 2022-10-20 | 200.00 | 17550 | 0.50 | 200.50 |
| 2022-10-19 | 207.00 | 54679 | -7.00 | 200.00 |
| 2022-10-18 | 209.00 | 25460 | -2.00 | 207.00 |
| 2022-10-17 | 209.00 | 25107 | -1.10 | 207.90 |
| 2022-10-16 | 212.00 | 36371 | -4.00 | 208.00 |
| 2022-10-13 | 214.50 | 43461 | -3.50 | 211.00 |
| 2022-10-12 | 206.00 | 31306 | 8.10 | 214.10 |
| 2022-10-11 | 209.00 | 17272 | -2.00 | 207.00 |
| 2022-10-10 | 214.00 | 29581 | -5.90 | 208.10 |
| 2022-10-09 | 206.00 | 18758 | 7.00 | 213.00 |
| 2022-10-02 | 206.90 | 23747 | -0.90 | 206.00 |
| 2022-09-29 | 206.90 | 21020 | 0.10 | 207.00 |
| 2022-09-28 | 210.00 | 21878 | -4.80 | 205.20 |
| 2022-09-27 | 202.00 | 37662 | 4.50 | 206.50 |
| 2022-09-26 | 211.00 | 46039 | -9.00 | 202.00 |
| 2022-09-25 | 211.00 | 43400 | -9.00 | 202.00 |
| 2022-09-20 | 217.80 | 57853 | -6.80 | 211.00 |
| 2022-09-19 | 225.00 | 81663 | -7.20 | 217.80 |
| 2022-09-18 | 225.00 | 74543 | -8.80 | 216.20 |
| 2022-09-15 | 244.00 | 176905 | -18.00 | 226.00 |
| 2022-09-14 | 232.90 | 106293 | 12.10 | 245.00 |
| 2022-09-13 | 222.50 | 52992 | 4.60 | 227.10 |
| 2022-09-12 | 224.30 | 45464 | -0.40 | 223.90 |
| 2022-09-11 | 227.00 | 36809 | -2.00 | 225.00 |
| 2022-09-08 | 221.10 | 73748 | 6.90 | 228.00 |
| 2022-09-07 | 225.00 | 70834 | -3.00 | 222.00 |
| 2022-09-06 | 232.30 | 58386 | -8.70 | 223.60 |
| 2022-09-05 | 235.00 | 27478 | -2.00 | 233.00 |
| 2022-09-04 | 229.00 | 42501 | 5.00 | 234.00 |
| 2022-09-01 | 230.20 | 113522 | -1.20 | 229.00 |
| 2022-08-31 | 239.00 | 33088 | -7.90 | 231.10 |
| 2022-08-30 | 243.00 | 36611 | -4.00 | 239.00 |
| 2022-08-29 | 238.00 | 65239 | 4.50 | 242.50 |
| 2022-08-28 | 248.00 | 165395 | -12.00 | 236.00 |
| 2022-08-25 | 259.50 | 55568 | -4.50 | 255.00 |
| 2022-08-24 | 262.00 | 52663 | -3.00 | 259.00 |
| 2022-08-23 | 264.00 | 63579 | -2.00 | 262.00 |
| 2022-08-22 | 262.00 | 30529 | -1.00 | 261.00 |
| 2022-08-21 | 268.00 | 52559 | -6.00 | 262.00 |
| 2022-08-18 | 263.00 | 101632 | 5.00 | 268.00 |
| 2022-08-17 | 260.20 | 76359 | 3.80 | 264.00 |
| 2022-08-16 | 271.00 | 165740 | -10.00 | 261.00 |
| 2022-08-15 | 248.50 | 159460 | 19.50 | 268.00 |
| 2022-08-14 | 257.00 | 74605 | -7.20 | 249.80 |
| 2022-08-11 | 264.00 | 87828 | -6.00 | 258.00 |
| 2022-08-10 | 262.10 | 109163 | -0.10 | 262.00 |
| 2022-08-09 | 277.00 | 132697 | -12.00 | 265.00 |
| 2022-08-08 | 282.00 | 179810 | -3.00 | 279.00 |
| 2022-08-07 | 277.00 | 129398 | 4.00 | 281.00 |
| 2022-08-04 | 281.00 | 250642 | -6.00 | 275.00 |
| 2022-08-03 | 281.00 | 278723 | 4.00 | 285.00 |
| 2022-08-02 | 284.90 | 156674 | -4.90 | 280.00 |
| 2022-08-01 | 276.70 | 287550 | 7.20 | 283.90 |
| 2022-07-31 | 272.00 | 185549 | 6.00 | 278.00 |
| 2022-07-28 | 265.90 | 306979 | -1.90 | 264.00 |
| 2022-07-27 | 244.00 | 313030 | 20.20 | 264.20 |
| 2022-07-26 | 251.00 | 225056 | -5.00 | 246.00 |
| 2022-07-25 | 240.00 | 230228 | 11.00 | 251.00 |
| 2022-07-24 | 226.40 | 97883 | 13.60 | 240.00 |
| 2022-07-21 | 236.50 | 55849 | -3.50 | 233.00 |
| 2022-07-20 | 239.00 | 76060 | -1.00 | 238.00 |
| 2022-07-19 | 230.60 | 183480 | 9.40 | 240.00 |
| 2022-07-18 | 229.80 | 55622 | 1.10 | 230.90 |
| 2022-07-17 | 227.80 | 59669 | 1.90 | 229.70 |
| 2022-07-14 | 229.00 | 81760 | 1.10 | 230.10 |
| 2022-07-13 | 213.00 | 88133 | 16.60 | 229.60 |
| 2022-07-12 | 207.70 | 66357 | 2.80 | 210.50 |
| 2022-07-11 | 219.20 | 109101 | -12.20 | 207.00 |
| 2022-07-10 | 227.90 | 60528 | -8.70 | 219.20 |
| 2022-07-07 | 230.00 | 61306 | -3.50 | 226.50 |
| 2022-07-06 | 226.00 | 90037 | 8.00 | 234.00 |
| 2022-07-05 | 233.00 | 106104 | -5.00 | 228.00 |
| 2022-07-03 | 223.50 | 128960 | 11.50 | 235.00 |
| 2022-06-30 | 211.90 | 150280 | 15.10 | 227.00 |
| 2022-06-29 | 198.80 | 86912 | 12.70 | 211.50 |
| 2022-06-28 | 204.50 | 65234 | -6.50 | 198.00 |
| 2022-06-27 | 210.10 | 146963 | -6.00 | 204.10 |
| 2022-06-26 | 191.00 | 121564 | 19.10 | 210.10 |
| 2022-06-23 | 194.90 | 140399 | -9.20 | 185.70 |
| 2022-06-22 | 200.00 | 44132 | -6.70 | 193.30 |
| 2022-06-21 | 192.20 | 46535 | 7.80 | 200.00 |
| 2022-06-20 | 209.00 | 102969 | -16.90 | 192.10 |
| 2022-06-19 | 223.00 | 39821 | -14.00 | 209.00 |
| 2022-06-16 | 222.50 | 56821 | 3.50 | 226.00 |
| 2022-06-15 | 231.60 | 43310 | -7.60 | 224.00 |
| 2022-06-14 | 235.00 | 35409 | -2.00 | 233.00 |
| 2022-06-13 | 237.30 | 21207 | -2.30 | 235.00 |
| 2022-06-12 | 241.00 | 26505 | -3.70 | 237.30 |
| 2022-06-09 | 243.20 | 49528 | -3.00 | 240.20 |
| 2022-06-08 | 234.00 | 53647 | 12.50 | 246.50 |
| 2022-06-07 | 239.00 | 25713 | -5.80 | 233.20 |
| 2022-06-06 | 240.10 | 38192 | 0.00 | 240.10 |
| 2022-06-05 | 244.00 | 40939 | -3.90 | 240.10 |
| 2022-06-02 | 243.00 | 39461 | 1.60 | 244.60 |
| 2022-06-01 | 241.00 | 37008 | 1.90 | 242.90 |
| 2022-05-31 | 242.00 | 41187 | -4.00 | 238.00 |
| 2022-05-30 | 249.00 | 44299 | -8.00 | 241.00 |
| 2022-05-29 | 256.00 | 53368 | -7.00 | 249.00 |
| 2022-05-26 | 255.00 | 32463 | 0.00 | 255.00 |
| 2022-05-25 | 253.00 | 29284 | 1.00 | 254.00 |
| 2022-05-24 | 247.00 | 74723 | 6.00 | 253.00 |
| 2022-05-23 | 255.00 | 46457 | -8.80 | 246.20 |
| 2022-05-22 | 255.00 | 40945 | 0.00 | 255.00 |
| 2022-05-19 | 265.10 | 50600 | -9.00 | 256.10 |
| 2022-05-18 | 252.00 | 81919 | 10.00 | 262.00 |
| 2022-05-17 | 277.00 | 85777 | -23.00 | 254.00 |
| 2022-05-16 | 282.70 | 117702 | -5.70 | 277.00 |
| 2022-05-15 | 282.70 | 117702 | -5.70 | 277.00 |
| 2022-05-12 | 282.70 | 112197 | -6.70 | 276.00 |
| 2022-05-11 | 257.00 | 156781 | 24.90 | 281.90 |
| 2022-05-10 | 233.70 | 77637 | 23.30 | 257.00 |
| 2022-05-09 | 235.00 | 57144 | -1.00 | 234.00 |
| 2022-05-08 | 226.00 | 54864 | 13.90 | 239.90 |
| 2022-05-04 | 242.00 | 41717 | -8.00 | 234.00 |
| 2022-05-03 | 256.00 | 72614 | -14.00 | 242.00 |
| 2022-05-02 | 256.00 | 69940 | -16.10 | 239.90 |
| 2022-05-01 | 260.00 | 52749 | -4.00 | 256.00 |
| 2022-04-28 | 260.00 | 46471 | -5.10 | 254.90 |
| 2022-04-27 | 260.00 | 48354 | 1.00 | 261.00 |
| 2022-04-26 | 262.00 | 48752 | -2.40 | 259.60 |
| 2022-04-25 | 261.80 | 127310 | 0.20 | 262.00 |
| 2022-04-24 | 238.00 | 93653 | 23.80 | 261.80 |
| 2022-04-21 | 238.50 | 49801 | 3.50 | 242.00 |
| 2022-04-20 | 248.00 | 50336 | -9.90 | 238.10 |
| 2022-04-19 | 248.30 | 73978 | -1.30 | 247.00 |
| 2022-04-18 | 264.00 | 67493 | -14.00 | 250.00 |
| 2022-04-17 | 272.00 | 58568 | -7.50 | 264.50 |
| 2022-04-14 | 271.50 | 55321 | 0.50 | 272.00 |
| 2022-04-13 | 271.50 | 49496 | 1.50 | 273.00 |
| 2022-04-12 | 280.00 | 55971 | -9.60 | 270.40 |
| 2022-04-11 | 286.00 | 83677 | -8.90 | 277.10 |
| 2022-04-10 | 283.90 | 74490 | 2.10 | 286.00 |
| 2022-04-07 | 283.90 | 72250 | 2.10 | 286.00 |
| 2022-04-06 | 290.00 | 55647 | -6.00 | 284.00 |
| 2022-04-05 | 300.00 | 90335 | -9.00 | 291.00 |
| 2022-04-04 | 302.00 | 61717 | -2.00 | 300.00 |
| 2022-04-03 | 303.00 | 42165 | -1.00 | 302.00 |
| 2022-03-31 | 315.00 | 51286 | -12.00 | 303.00 |
| 2022-03-30 | 304.00 | 79943 | 11.00 | 315.00 |
| 2022-03-29 | 303.40 | 68912 | -0.40 | 303.00 |
| 2022-03-28 | 306.00 | 90990 | -2.00 | 304.00 |
| 2022-03-27 | 319.00 | 94274 | -13.00 | 306.00 |
| 2022-03-24 | 325.70 | 58757 | -6.70 | 319.00 |
| 2022-03-23 | 330.00 | 67652 | -4.00 | 326.00 |
| 2022-03-22 | 335.00 | 64986 | -4.00 | 331.00 |
| 2022-03-21 | 321.00 | 92443 | 15.00 | 336.00 |
| 2022-03-20 | 324.00 | 62757 | -5.30 | 318.70 |
| 2022-03-17 | 330.00 | 72992 | -6.00 | 324.00 |
| 2022-03-16 | 330.00 | 60295 | -8.10 | 321.90 |
| 2022-03-15 | 333.30 | 65182 | -4.30 | 329.00 |
| 2022-03-14 | 338.00 | 49698 | -4.70 | 333.30 |
| 2022-03-13 | 327.00 | 173893 | 10.10 | 337.10 |
| 2022-03-10 | 303.00 | 140150 | 24.00 | 327.00 |
| 2022-03-09 | 317.00 | 129381 | -14.00 | 303.00 |
| 2022-03-08 | 328.00 | 118133 | -11.00 | 317.00 |
| 2022-03-07 | 328.00 | 118133 | -11.00 | 317.00 |
| 2022-03-06 | 341.00 | 172405 | -13.00 | 328.00 |
| 2022-03-03 | 360.80 | 148910 | -19.80 | 341.00 |
| 2022-03-02 | 360.80 | 148910 | -19.80 | 341.00 |
| 2022-03-01 | 375.00 | 298533 | -14.20 | 360.80 |
| 2022-02-28 | 375.00 | 298533 | -14.20 | 360.80 |
| 2022-02-27 | 364.00 | 563965 | 11.00 | 375.00 |
| 2022-02-24 | 386.00 | 95968 | -22.00 | 364.00 |
| 2022-02-23 | 378.50 | 81360 | 7.50 | 386.00 |
| 2022-02-22 | 379.00 | 48439 | -0.50 | 378.50 |
| 2022-02-21 | 375.00 | 49526 | 4.00 | 379.00 |
| 2022-02-20 | 378.00 | 71332 | -3.00 | 375.00 |
| 2022-02-17 | 381.90 | 38208 | -3.90 | 378.00 |
| 2022-02-16 | 393.90 | 59519 | -12.00 | 381.90 |
| 2022-02-15 | 379.00 | 58087 | 14.90 | 393.90 |
| 2022-02-14 | 375.00 | 72542 | 4.00 | 379.00 |
| 2022-02-13 | 393.50 | 105262 | -18.50 | 375.00 |
| 2022-02-10 | 395.00 | 51629 | -1.50 | 393.50 |
| 2022-02-09 | 395.10 | 55840 | -0.10 | 395.00 |
| 2022-02-08 | 410.00 | 121052 | -14.90 | 395.10 |
| 2022-02-07 | 403.50 | 92088 | 6.50 | 410.00 |
| 2022-02-06 | 418.00 | 102658 | -14.50 | 403.50 |
| 2022-02-03 | 419.00 | 196356 | -1.00 | 418.00 |
| 2022-02-02 | 404.00 | 199505 | 15.00 | 419.00 |
| 2022-02-01 | 404.00 | 199505 | 15.00 | 419.00 |
| 2022-01-31 | 413.00 | 54356 | -9.00 | 404.00 |
| 2022-01-30 | 384.80 | 113920 | 28.20 | 413.00 |
| 2022-01-27 | 387.00 | 67661 | -2.20 | 384.80 |
| 2022-01-26 | 395.00 | 93872 | -8.00 | 387.00 |
| 2022-01-25 | 395.00 | 120367 | 0.00 | 395.00 |
| 2022-01-24 | 417.00 | 196262 | -22.00 | 395.00 |
| 2022-01-23 | 424.90 | 105021 | -7.90 | 417.00 |
| 2022-01-20 | 413.90 | 102241 | 11.00 | 424.90 |
| 2022-01-17 | 426.30 | 155898 | 3.20 | 429.50 |
| 2022-01-16 | 419.00 | 115084 | 10.00 | 429.00 |
| 2022-01-13 | 396.00 | 178068 | 23.00 | 419.00 |
| 2022-01-12 | 398.90 | 184915 | -2.90 | 396.00 |
| 2022-01-10 | 386.80 | 140860 | -6.80 | 380.00 |
| 2022-01-09 | 366.10 | 129321 | 20.70 | 386.80 |
| 2022-01-06 | 361.00 | 52079 | 5.10 | 366.10 |
| 2022-01-05 | 357.00 | 80418 | 4.00 | 361.00 |
| 2022-01-04 | 344.00 | 44737 | 13.00 | 357.00 |
| 2022-01-03 | 343.00 | 36798 | 1.00 | 344.00 |
| 2021-12-30 | 347.00 | 31544 | -4.00 | 343.00 |
| 2021-12-29 | 347.00 | 31544 | -4.00 | 343.00 |
| 2021-12-28 | 340.10 | 61545 | 6.90 | 347.00 |
| 2021-12-27 | 361.10 | 90857 | -21.00 | 340.10 |
| 2021-12-26 | 368.00 | 77876 | -6.90 | 361.10 |
| 2021-12-23 | 363.00 | 151892 | 5.00 | 368.00 |
| 2021-12-22 | 340.00 | 70722 | 23.00 | 363.00 |
| 2021-12-21 | 322.00 | 30251 | 18.00 | 340.00 |
| 2021-12-20 | 333.30 | 50206 | -11.30 | 322.00 |
| 2021-12-16 | 350.00 | 44248 | -16.70 | 333.30 |
| 2021-12-15 | 347.60 | 101188 | 2.40 | 350.00 |
| 2021-12-14 | 316.00 | 61728 | 31.60 | 347.60 |
| 2021-12-13 | 343.00 | 105616 | -27.00 | 316.00 |
| 2021-12-12 | 367.00 | 57577 | -24.00 | 343.00 |
| 2021-12-09 | 356.00 | 56297 | 11.00 | 367.00 |
| 2021-12-08 | 373.00 | 51091 | -17.00 | 356.00 |
| 2021-12-07 | 383.00 | 66382 | -10.00 | 373.00 |
| 2021-12-06 | 364.00 | 142721 | 19.00 | 383.00 |
| 2021-12-05 | 376.40 | 76076 | -12.40 | 364.00 |
| 2021-12-02 | 389.60 | 64345 | -13.20 | 376.40 |
| 2021-12-01 | 392.00 | 40026 | -2.40 | 389.60 |
| 2021-11-30 | 392.00 | 54465 | 0.00 | 392.00 |
| 2021-11-29 | 385.00 | 70308 | 7.00 | 392.00 |
| 2021-11-28 | 407.00 | 117288 | -22.00 | 385.00 |
| 2021-11-25 | 410.10 | 53439 | -3.10 | 407.00 |
| 2021-11-24 | 400.00 | 87870 | 10.10 | 410.10 |
| 2021-11-23 | 416.00 | 117157 | -16.00 | 400.00 |
| 2021-11-22 | 421.00 | 36713 | -5.00 | 416.00 |
| 2021-11-21 | 430.00 | 72378 | -9.00 | 421.00 |
| 2021-11-18 | 440.00 | 130423 | -10.00 | 430.00 |
| 2021-11-17 | 432.00 | 129035 | 8.00 | 440.00 |
| 2021-11-16 | 412.00 | 138516 | 20.00 | 432.00 |
| 2021-11-15 | 393.00 | 113572 | 19.00 | 412.00 |
| 2021-11-11 | 409.00 | 126873 | -19.00 | 390.00 |
| 2021-11-10 | 439.00 | 161480 | -30.00 | 409.00 |
| 2021-11-09 | 439.00 | 161480 | -30.00 | 409.00 |
| 2021-11-08 | 444.00 | 51717 | -5.00 | 439.00 |
| 2021-11-04 | 455.00 | 83657 | -11.00 | 444.00 |
| 2021-11-03 | 455.00 | 78570 | -10.00 | 445.00 |
| 2021-11-02 | 441.00 | 78015 | 15.50 | 456.50 |
| 2021-11-01 | 456.10 | 150416 | -16.10 | 440.00 |
| 2021-10-31 | 424.00 | 157492 | 35.00 | 459.00 |
| 2021-10-28 | 415.00 | 145096 | 11.00 | 426.00 |
| 2021-10-27 | 410.00 | 189065 | 4.00 | 414.00 |
| 2021-10-26 | 372.90 | 156843 | 37.10 | 410.00 |
| 2021-10-25 | 339.00 | 159988 | 33.90 | 372.90 |
| 2021-10-24 | 323.40 | 102985 | 16.70 | 340.10 |
| 2021-10-21 | 327.80 | 48219 | -8.80 | 319.00 |
| 2021-10-20 | 298.00 | 101247 | 28.40 | 326.40 |
| 2021-10-19 | 318.00 | 137651 | -22.00 | 296.00 |
| 2021-10-18 | 342.90 | 65043 | -25.80 | 317.10 |
| 2021-10-17 | 342.90 | 17713 | -6.80 | 336.10 |
| 2021-10-14 | 355.00 | 62706 | -12.10 | 342.90 |
| 2021-10-13 | 355.00 | 62706 | -12.10 | 342.90 |
| 2021-10-12 | 355.00 | 62706 | -12.10 | 342.90 |
| 2021-10-11 | 355.00 | 60291 | -15.00 | 340.00 |
| 2021-10-10 | 372.00 | 71577 | -17.50 | 354.50 |
| 2021-10-07 | 369.00 | 63349 | 3.00 | 372.00 |
| 2021-10-06 | 369.00 | 59254 | 4.00 | 373.00 |
| 2021-10-05 | 354.00 | 61773 | 8.10 | 362.10 |
| 2021-10-04 | 370.00 | 88092 | -18.00 | 352.00 |
| 2021-10-03 | 398.00 | 129690 | -29.00 | 369.00 |
| 2021-09-30 | 419.50 | 59516 | -20.50 | 399.00 |
| 2021-09-29 | 398.50 | 139884 | 17.50 | 416.00 |
| 2021-09-28 | 416.00 | 125188 | -20.90 | 395.10 |
| 2021-09-27 | 433.00 | 149550 | -19.40 | 413.60 |
| 2021-09-26 | 460.00 | 133926 | -27.00 | 433.00 |
| 2021-09-23 | 478.50 | 90710 | -15.50 | 463.00 |
| 2021-09-22 | 435.00 | 120787 | 37.00 | 472.00 |
| 2021-09-21 | 423.00 | 145600 | 7.00 | 430.00 |
| 2021-09-20 | 463.00 | 177506 | -39.00 | 424.00 |
| 2021-09-19 | 492.00 | 208442 | -29.00 | 463.00 |
| 2021-09-16 | 492.00 | 200047 | -25.00 | 467.00 |
| 2021-09-15 | 510.00 | 94421 | -22.00 | 488.00 |
| 2021-09-14 | 518.00 | 86214 | -8.00 | 510.00 |
| 2021-09-13 | 546.00 | 176621 | -30.00 | 516.00 |
| 2021-09-12 | 535.00 | 166883 | 15.00 | 550.00 |
| 2021-09-09 | 521.00 | 221749 | 13.00 | 534.00 |
| 2021-09-08 | 484.00 | 442277 | 38.00 | 522.00 |
| 2021-09-07 | 478.10 | 122152 | 1.90 | 480.00 |
| 2021-09-06 | 434.70 | 174961 | 43.40 | 478.10 |
| 2021-09-05 | 483.00 | 226109 | -48.00 | 435.00 |
| 2021-09-01 | 503.00 | 165488 | 0.00 | 503.00 |
| 2021-08-31 | 522.00 | 262782 | -19.00 | 503.00 |
| 2021-08-29 | 525.00 | 301024 | -3.00 | 522.00 |
| 2021-08-26 | 504.00 | 246094 | 29.00 | 533.00 |
| 2021-08-25 | 517.50 | 380911 | -13.50 | 504.00 |
| 2021-08-24 | 575.00 | 434089 | -57.50 | 517.50 |
| 2021-08-23 | 610.00 | 464681 | -35.00 | 575.00 |
| 2021-08-22 | 610.00 | 464681 | -35.00 | 575.00 |
| 2021-08-19 | 610.00 | 444160 | -31.00 | 579.00 |
| 2021-08-18 | 586.00 | 533644 | 25.00 | 611.00 |
| 2021-08-17 | 555.00 | 484575 | 33.00 | 588.00 |
| 2021-08-16 | 512.00 | 468720 | 46.00 | 558.00 |
| 2021-08-15 | 539.00 | 443780 | -29.00 | 510.00 |
| 2021-08-12 | 541.00 | 382142 | 0.00 | 541.00 |
| 2021-08-11 | 532.00 | 337718 | 10.00 | 542.00 |
| 2021-08-10 | 555.50 | 386683 | -29.50 | 526.00 |
| 2021-08-09 | 543.40 | 466237 | 16.60 | 560.00 |
| 2021-08-08 | 494.00 | 995016 | 49.40 | 543.40 |
| 2021-08-05 | 530.00 | 462810 | -32.00 | 498.00 |
| 2021-08-04 | 499.00 | 635769 | 29.00 | 528.00 |
| 2021-08-02 | 453.20 | 717404 | 40.80 | 494.00 |
| 2021-08-01 | 412.00 | 669662 | 41.20 | 453.20 |
| 2021-07-29 | 414.00 | 383488 | 1.00 | 415.00 |
| 2021-07-28 | 414.40 | 579061 | 3.60 | 418.00 |
| 2021-07-27 | 376.80 | 598592 | 37.60 | 414.40 |
| 2021-07-26 | 359.70 | 642087 | 17.30 | 377.00 |
| 2021-07-25 | 327.00 | 565174 | 32.70 | 359.70 |
| 2021-07-22 | 318.00 | 277400 | 8.00 | 326.00 |
| 2021-07-21 | 314.00 | 116092 | 3.00 | 317.00 |
| 2021-07-20 | 314.00 | 109982 | 3.00 | 317.00 |
| 2021-07-19 | 319.00 | 87041 | -6.00 | 313.00 |
| 2021-07-15 | 303.00 | 230659 | 11.00 | 314.00 |
| 2021-07-14 | 291.00 | 85390 | 10.00 | 301.00 |
| 2021-07-13 | 290.00 | 33620 | 3.00 | 293.00 |
| 2021-07-12 | 300.00 | 97847 | -10.00 | 290.00 |
| 2021-07-11 | 280.00 | 76497 | 20.00 | 300.00 |
| 2021-07-08 | 272.00 | 68472 | 8.00 | 280.00 |
| 2021-07-07 | 281.00 | 65771 | -8.00 | 273.00 |
| 2021-07-06 | 287.00 | 52134 | -7.00 | 280.00 |
| 2021-07-05 | 294.00 | 57074 | -8.00 | 286.00 |
| 2021-07-04 | 296.00 | 49709 | -4.00 | 292.00 |
| 2021-07-01 | 290.00 | 180026 | 7.00 | 297.00 |
| 2021-06-29 | 293.00 | 95506 | -9.00 | 284.00 |
| 2021-06-28 | 301.00 | 66471 | -6.00 | 295.00 |
| 2021-06-27 | 302.00 | 104106 | -1.00 | 301.00 |
| 2021-06-24 | 308.00 | 103297 | 1.00 | 309.00 |
| 2021-06-23 | 306.00 | 216327 | 3.00 | 309.00 |
| 2021-06-22 | 279.00 | 196613 | 27.00 | 306.00 |
| 2021-06-21 | 307.00 | 181354 | -27.00 | 280.00 |
| 2021-06-20 | 322.00 | 151607 | -19.00 | 303.00 |
| 2021-06-17 | 318.00 | 185933 | 4.00 | 322.00 |
| 2021-06-16 | 343.00 | 352090 | -28.00 | 315.00 |
| 2021-06-15 | 361.00 | 357149 | -19.00 | 342.00 |
| 2021-06-10 | 328.00 | 476753 | 24.00 | 352.00 |
| 2021-06-09 | 335.00 | 334812 | -7.00 | 328.00 |
| 2021-06-08 | 305.00 | 574595 | 30.00 | 335.00 |
| 2021-06-07 | 278.00 | 440975 | 27.00 | 305.00 |
| 2021-06-03 | 293.00 | 170042 | -13.00 | 280.00 |
| 2021-06-02 | 278.00 | 165161 | 14.00 | 292.00 |
| 2021-06-01 | 282.00 | 155376 | -5.00 | 277.00 |
| 2021-05-31 | 302.00 | 350672 | -21.00 | 281.00 |
| 2021-05-30 | 306.00 | 653453 | -4.00 | 302.00 |
| 2021-05-26 | 254.00 | 545952 | 25.00 | 279.00 |
| 2021-05-25 | 254.00 | 537408 | 25.00 | 279.00 |
| 2021-05-24 | 259.00 | 189187 | -5.00 | 254.00 |
| 2021-05-23 | 246.00 | 278377 | 13.00 | 259.00 |
| 2021-05-20 | 252.00 | 203894 | -6.00 | 246.00 |
| 2021-05-18 | 244.00 | 481821 | 24.00 | 268.00 |
| 2021-05-17 | 239.00 | 347619 | 5.00 | 244.00 |
| 2021-05-13 | 217.00 | 448388 | 15.00 | 232.00 |
| 2021-05-12 | 204.00 | 400593 | 13.00 | 217.00 |
| 2021-05-11 | 192.00 | 223094 | 12.00 | 204.00 |
| 2021-05-10 | 190.00 | 91914 | 2.00 | 192.00 |
| 2021-05-09 | 199.00 | 188020 | -9.00 | 190.00 |
| 2021-05-06 | 206.00 | 217649 | -6.00 | 200.00 |
| 2021-05-05 | 194.00 | 331098 | 11.00 | 205.00 |
| 2021-05-04 | 178.00 | 488967 | 16.00 | 194.00 |
| 2021-05-03 | 181.00 | 145010 | -2.00 | 179.00 |
| 2021-04-29 | 166.00 | 58515 | 3.00 | 169.00 |
| 2021-04-28 | 167.00 | 37338 | -2.00 | 165.00 |
| 2021-04-27 | 159.00 | 67654 | 8.00 | 167.00 |
| 2021-04-26 | 166.00 | 113370 | -8.00 | 158.00 |
| 2021-04-25 | 175.00 | 127493 | -7.00 | 168.00 |
| 2021-04-22 | 176.00 | 76993 | -2.00 | 174.00 |
| 2021-04-21 | 175.00 | 118742 | 1.00 | 176.00 |
| 2021-04-20 | 165.00 | 158267 | 15.00 | 180.00 |
| 2021-04-19 | 167.00 | 38051 | -2.00 | 165.00 |
| 2021-04-18 | 170.00 | 89468 | -3.00 | 167.00 |
| 2021-04-15 | 167.00 | 89598 | 3.00 | 170.00 |
| 2021-04-14 | 167.00 | 86366 | 0.00 | 167.00 |
| 2021-04-13 | 167.00 | 81731 | 0.00 | 167.00 |
| 2021-04-12 | 173.00 | 132728 | -6.00 | 167.00 |
| 2021-04-11 | 181.00 | 247799 | -8.00 | 173.00 |
| 2021-04-08 | 181.00 | 239694 | -9.00 | 172.00 |
| 2021-04-07 | 165.00 | 639896 | 14.00 | 179.00 |
| 2021-04-06 | 150.00 | 326862 | 15.00 | 165.00 |
| 2021-04-05 | 150.00 | 101976 | 0.00 | 150.00 |
| 2021-04-04 | 146.00 | 180038 | 3.00 | 149.00 |
| 2021-04-01 | 145.00 | 46788 | 2.00 | 147.00 |
| 2021-03-31 | 147.00 | 45504 | -2.00 | 145.00 |
| 2021-03-30 | 145.00 | 58008 | 0.00 | 145.00 |
| 2021-03-29 | 146.00 | 40162 | 0.00 | 146.00 |
| 2021-03-28 | 147.00 | 93554 | -1.00 | 146.00 |
| 2021-03-25 | 147.00 | 91634 | -1.00 | 146.00 |
| 2021-03-24 | 145.00 | 86347 | 2.00 | 147.00 |
| 2021-03-23 | 144.00 | 57585 | 2.00 | 146.00 |
| 2021-03-22 | 144.00 | 58491 | 0.00 | 144.00 |
| 2021-03-21 | 146.00 | 49387 | -2.00 | 144.00 |
| 2021-03-18 | 150.00 | 111552 | -3.00 | 147.00 |
| 2021-03-17 | 146.00 | 163351 | 3.00 | 149.00 |
| 2021-03-16 | 145.00 | 66231 | -2.00 | 143.00 |
| 2021-03-15 | 142.00 | 132442 | 2.00 | 144.00 |
| 2021-03-14 | 142.00 | 67688 | -2.00 | 140.00 |
| 2021-03-11 | 144.00 | 34953 | -2.00 | 142.00 |
| 2021-03-10 | 144.00 | 34953 | -2.00 | 142.00 |
| 2021-03-09 | 144.00 | 82747 | 0.00 | 144.00 |
| 2021-03-07 | 137.00 | 189159 | 7.00 | 144.00 |
| 2021-03-04 | 133.00 | 41809 | 4.00 | 137.00 |
| 2021-03-03 | 134.00 | 19450 | -1.00 | 133.00 |
| 2021-03-02 | 138.00 | 70497 | -4.00 | 134.00 |
| 2021-03-01 | 137.00 | 62358 | 1.00 | 138.00 |
| 2021-02-28 | 142.00 | 56631 | -5.00 | 137.00 |
| 2021-02-25 | 142.00 | 68969 | 0.00 | 142.00 |
| 2021-02-24 | 143.00 | 53715 | -1.00 | 142.00 |
| 2021-02-23 | 146.00 | 68386 | -3.00 | 143.00 |
| 2021-02-22 | 142.00 | 274509 | 4.00 | 146.00 |
| 2021-02-21 | 137.00 | 103635 | 5.00 | 142.00 |
| 2021-02-18 | 137.00 | 31820 | 0.00 | 137.00 |
| 2021-02-17 | 138.00 | 29727 | -1.00 | 137.00 |
| 2021-02-16 | 138.00 | 68504 | 0.00 | 138.00 |
| 2021-02-15 | 137.00 | 46402 | 1.00 | 138.00 |
| 2021-02-14 | 138.00 | 34419 | -1.00 | 137.00 |
| 2021-02-11 | 144.00 | 97411 | -6.00 | 138.00 |
| 2021-02-08 | 146.00 | 71143 | -2.00 | 144.00 |
| 2021-02-07 | 141.00 | 164970 | 5.00 | 146.00 |
| 2021-02-04 | 137.00 | 165963 | 4.00 | 141.00 |
| 2021-02-03 | 136.00 | 39517 | 1.00 | 137.00 |
| 2021-02-02 | 136.00 | 35759 | 0.00 | 136.00 |
| 2021-02-01 | 135.00 | 23019 | 1.00 | 136.00 |
| 2021-01-31 | 137.00 | 38405 | -2.00 | 135.00 |
| 2021-01-28 | 141.00 | 65447 | -4.00 | 137.00 |
| 2021-01-27 | 140.00 | 62392 | 1.00 | 141.00 |
| 2021-01-26 | 143.00 | 54497 | -3.00 | 140.00 |
| 2021-01-25 | 136.00 | 133178 | 7.00 | 143.00 |
| 2021-01-24 | 136.00 | 74262 | 0.00 | 136.00 |
| 2021-01-21 | 131.00 | 54641 | 5.00 | 136.00 |
| 2021-01-20 | 131.00 | 47126 | 0.00 | 131.00 |
| 2021-01-19 | 133.00 | 44426 | -2.00 | 131.00 |
| 2021-01-17 | 132.00 | 32488 | 1.00 | 133.00 |
| 2021-01-13 | 131.00 | 48014 | 1.00 | 132.00 |
| 2021-01-12 | 130.00 | 58206 | 1.00 | 131.00 |
| 2021-01-11 | 130.00 | 21718 | 0.00 | 130.00 |
| 2021-01-10 | 132.00 | 38746 | -2.00 | 130.00 |
| 2021-01-07 | 130.00 | 36369 | 2.00 | 132.00 |
| 2021-01-06 | 131.00 | 55516 | -1.00 | 130.00 |
| 2021-01-05 | 124.00 | 73855 | 7.00 | 131.00 |
| 2021-01-04 | 127.00 | 38812 | -3.00 | 124.00 |
| 2021-01-03 | 123.00 | 38040 | 4.00 | 127.00 |
| 2020-12-31 | 124.00 | 27865 | -1.00 | 123.00 |
| 2020-12-30 | 124.00 | 25208 | 0.00 | 124.00 |
| 2020-12-29 | 126.00 | 12997 | -2.00 | 124.00 |
| 2020-12-28 | 126.00 | 14680 | 0.00 | 126.00 |
| 2020-12-27 | 128.00 | 26904 | -2.00 | 126.00 |
| 2020-12-24 | 125.00 | 20779 | 3.00 | 128.00 |
| 2020-12-23 | 130.00 | 39055 | -5.00 | 125.00 |
| 2020-12-22 | 125.00 | 37473 | 5.00 | 130.00 |
| 2020-12-21 | 124.00 | 77908 | 1.00 | 125.00 |
| 2020-12-20 | 133.00 | 93319 | -9.00 | 124.00 |
| 2020-12-17 | 136.00 | 73844 | -3.00 | 133.00 |
| 2020-12-16 | 137.00 | 39787 | -1.00 | 136.00 |
| 2020-12-15 | 139.00 | 28925 | -2.00 | 137.00 |
| 2020-12-14 | 139.00 | 37150 | 0.00 | 139.00 |
| 2020-12-13 | 138.00 | 33571 | 1.00 | 139.00 |
| 2020-12-10 | 139.00 | 45920 | -1.00 | 138.00 |
| 2020-12-09 | 141.00 | 49517 | -2.00 | 139.00 |
| 2020-12-08 | 143.00 | 57541 | -2.00 | 141.00 |
| 2020-12-07 | 138.00 | 51639 | 5.00 | 143.00 |
| 2020-12-06 | 141.00 | 43645 | -3.00 | 138.00 |
| 2020-12-03 | 146.00 | 125845 | -5.00 | 141.00 |
| 2020-12-02 | 144.00 | 68400 | 2.00 | 146.00 |
| 2020-12-01 | 148.00 | 50231 | -4.00 | 144.00 |
| 2020-11-30 | 143.00 | 128553 | 5.00 | 148.00 |
| 2020-11-29 | 142.00 | 57147 | 1.00 | 143.00 |
| 2020-11-26 | 144.00 | 77986 | -2.00 | 142.00 |
| 2020-11-25 | 148.00 | 53093 | -3.00 | 145.00 |
| 2020-11-24 | 145.00 | 93570 | 3.00 | 148.00 |
| 2020-11-23 | 143.00 | 51255 | 2.00 | 145.00 |
| 2020-11-22 | 146.00 | 48931 | -3.00 | 143.00 |
| 2020-11-19 | 143.00 | 79219 | 3.00 | 146.00 |
| 2020-11-18 | 149.00 | 82765 | -6.00 | 143.00 |
| 2020-11-17 | 152.00 | 38466 | -3.00 | 149.00 |
| 2020-11-16 | 152.00 | 38466 | -3.00 | 149.00 |
| 2020-11-15 | 152.00 | 38466 | -3.00 | 149.00 |
| 2020-11-12 | 152.00 | 37766 | -3.00 | 149.00 |
| 2020-11-11 | 151.00 | 60329 | 1.00 | 152.00 |
| 2020-11-10 | 150.00 | 124045 | 1.00 | 151.00 |
| 2020-11-09 | 156.00 | 199379 | -6.00 | 150.00 |
| 2020-11-08 | 142.00 | 329686 | 14.00 | 156.00 |
| 2020-11-05 | 138.00 | 131137 | 4.00 | 142.00 |
| 2020-11-04 | 140.00 | 38432 | -2.00 | 138.00 |
| 2020-11-03 | 140.00 | 50344 | 0.00 | 140.00 |
| 2020-11-02 | 141.00 | 86226 | -1.00 | 140.00 |
| 2020-11-01 | 137.00 | 103767 | 4.00 | 141.00 |
| 2020-10-29 | 136.00 | 51300 | 1.00 | 137.00 |
| 2020-10-28 | 135.00 | 47553 | 1.00 | 136.00 |
| 2020-10-27 | 138.00 | 61731 | -3.00 | 135.00 |
| 2020-10-26 | 138.00 | 61731 | -3.00 | 135.00 |
| 2020-10-25 | 138.00 | 61731 | -3.00 | 135.00 |
| 2020-10-22 | 138.00 | 61731 | -3.00 | 135.00 |
| 2020-10-21 | 142.00 | 78680 | -4.00 | 138.00 |
| 2020-10-20 | 136.00 | 142516 | 5.00 | 141.00 |
| 2020-10-19 | 127.00 | 58778 | 9.00 | 136.00 |
| 2020-10-18 | 128.00 | 54591 | -1.00 | 127.00 |
| 2020-10-15 | 128.00 | 93080 | 0.00 | 128.00 |
| 2020-10-14 | 130.00 | 102869 | -2.00 | 128.00 |
| 2020-10-13 | 138.00 | 109890 | -8.00 | 130.00 |
| 2020-10-12 | 140.00 | 112643 | -2.00 | 138.00 |
| 2020-10-08 | 150.00 | 217134 | -8.00 | 142.00 |
| 2020-10-07 | 137.00 | 344250 | 13.00 | 150.00 |
| 2020-10-06 | 125.00 | 263203 | 12.00 | 137.00 |
| 2020-10-05 | 123.00 | 149777 | 2.00 | 125.00 |
| 2020-10-04 | 126.00 | 147014 | -5.00 | 121.00 |
| 2020-10-01 | 134.00 | 169185 | -8.00 | 126.00 |
| 2020-09-30 | 125.00 | 271394 | 9.00 | 134.00 |
| 2020-09-29 | 114.00 | 331441 | 11.00 | 125.00 |
| 2020-09-28 | 115.00 | 63793 | -1.00 | 114.00 |
| 2020-09-27 | 115.00 | 151224 | 0.00 | 115.00 |
| 2020-09-24 | 112.00 | 268085 | 3.00 | 115.00 |
| 2020-09-23 | 107.00 | 51760 | 5.00 | 112.00 |
| 2020-09-22 | 111.00 | 65304 | -3.00 | 108.00 |
| 2020-09-21 | 109.00 | 93136 | 2.00 | 111.00 |
| 2020-09-20 | 118.00 | 139049 | -9.00 | 109.00 |
| 2020-09-17 | 108.00 | 298837 | 10.00 | 118.00 |
| 2020-09-16 | 99.00 | 226419 | 9.00 | 108.00 |
| 2020-09-15 | 100.00 | 49784 | -1.00 | 99.00 |
| 2020-09-14 | 98.00 | 185497 | 2.00 | 100.00 |
| 2020-09-13 | 93.00 | 6750 | -2.00 | 91.00 |
| 2020-09-10 | 94.00 | 2090 | -2.00 | 92.00 |
| 2020-09-09 | 97.00 | 44770 | -3.00 | 94.00 |
| 2020-09-08 | 101.00 | 51307 | -4.00 | 97.00 |
| 2020-09-07 | 92.00 | 284122 | 9.00 | 101.00 |
| 2020-09-06 | 84.00 | 39779 | 8.00 | 92.00 |
| 2020-09-03 | 83.00 | 97883 | 1.00 | 84.00 |
| 2020-09-02 | 76.00 | 48876 | 7.00 | 83.00 |
| 2020-09-01 | 72.00 | 50 | 0.00 | 72.00 |
| 2020-08-31 | 72.00 | 50 | 0.00 | 72.00 |
| 2020-08-30 | 71.00 | 2400 | -1.00 | 70.00 |
| 2020-08-27 | 71.00 | 8522 | 0.00 | 71.00 |
| 2020-08-26 | 71.00 | 12506 | 0.00 | 71.00 |
| 2020-08-25 | 71.00 | 5750 | 0.00 | 71.00 |
| 2020-08-24 | 72.00 | 10175 | -1.00 | 71.00 |
| 2020-08-23 | 70.00 | 4610 | 2.00 | 72.00 |
| 2020-08-20 | 70.00 | 2090 | 0.00 | 70.00 |
| 2020-08-19 | 70.00 | 5075 | 0.00 | 70.00 |
| 2020-08-18 | 69.00 | 7020 | 1.00 | 70.00 |
| 2020-08-17 | 70.00 | 10680 | -1.00 | 69.00 |
| 2020-08-16 | 71.00 | 6781 | -1.00 | 70.00 |
| 2020-08-13 | 70.00 | 5350 | 1.00 | 71.00 |
| 2020-08-12 | 70.00 | 4980 | 1.00 | 71.00 |
| 2020-08-11 | 71.00 | 2840 | -1.00 | 70.00 |
| 2020-08-10 | 70.00 | 8355 | 0.00 | 70.00 |
| 2020-08-09 | 70.00 | 4410 | 1.00 | 71.00 |
| 2020-08-06 | 70.00 | 3000 | 1.00 | 71.00 |
| 2020-08-05 | 70.00 | 2305 | 0.00 | 70.00 |
| 2020-08-04 | 72.00 | 7764 | -2.00 | 70.00 |
| 2020-08-03 | 72.00 | 7764 | -2.00 | 70.00 |
| 2020-08-02 | 75.00 | 13240 | -4.00 | 71.00 |
| 2020-07-30 | 72.00 | 20407 | 2.00 | 74.00 |
| 2020-07-29 | 71.00 | 9140 | -1.00 | 70.00 |
| 2020-07-28 | 69.00 | 12945 | 1.00 | 70.00 |
| 2020-07-27 | 70.00 | 3550 | 0.00 | 70.00 |
| 2020-07-26 | 71.00 | 2720 | -1.00 | 70.00 |
| 2020-07-24 | 70.00 | 5525 | 1.00 | 71.00 |
| 2020-07-23 | 70.00 | 3260 | -1.00 | 69.00 |
| 2020-07-21 | 73.00 | 5520 | -2.00 | 71.00 |
| 2020-07-20 | 70.00 | 7700 | 3.00 | 73.00 |
| 2020-07-18 | 70.00 | 3710 | 0.00 | 70.00 |
| 2020-07-17 | 70.00 | 3710 | 0.00 | 70.00 |
| 2020-07-16 | 70.00 | 3710 | 0.00 | 70.00 |
| 2020-07-15 | 69.00 | 2950 | 1.00 | 70.00 |
| 2020-07-14 | 69.00 | 6310 | 0.00 | 69.00 |
| 2020-07-13 | 72.00 | 1530 | -4.00 | 68.00 |
| 2020-07-12 | 69.00 | 4115 | 3.00 | 72.00 |
| 2020-07-11 | 69.00 | 4150 | 0.00 | 69.00 |
| 2020-07-10 | 69.00 | 4150 | 0.00 | 69.00 |
| 2020-07-09 | 69.00 | 4150 | 0.00 | 69.00 |
| 2020-07-08 | 69.00 | 6210 | 0.00 | 69.00 |
| 2020-07-07 | 69.00 | 6210 | 0.00 | 69.00 |
| 2020-07-06 | 69.00 | 550 | 0.00 | 69.00 |
| 2020-07-04 | 68.00 | 150 | 1.00 | 69.00 |
| 2020-07-03 | 68.00 | 150 | 1.00 | 69.00 |
| 2020-07-02 | 67.00 | 80 | 1.00 | 68.00 |
| 2020-07-01 | 67.00 | 80 | 1.00 | 68.00 |
| 2020-06-30 | 67.00 | 150 | 0.00 | 67.00 |
| 2020-06-29 | 73.00 | 3788 | -5.00 | 68.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
Dividend Coming soon